中信中國50 (00752)-元大-四維券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	25	20.68	20.75	-25	7,184	-0.35%
2024/11/18	4	20.48	0	0.00	20.61	4	7,200	0.06%
2024/11/15	19.1	20.46	0	0.00	20.54	19.1	7,179	0.27%
2024/11/14	11	20.61	1	20.68	20.60	10	7,190	0.14%
2024/11/13	0.1	20.80	1	20.62	20.68	-0.9	7,157	-0.01%
2024/11/12	2.2	21.36	0	0.00	21.08	2.2	7,081	0.03%
2024/11/11	0.4	21.37	0	0.00	21.48	0.4	7,078	0.00%
2024/11/08	0.1	21.94	1.2	22.03	21.99	-1.1	7,023	-0.02%
2024/11/07	0	0.00	0.1	21.92	21.78	-0.1	6,896	0.00%
2024/11/06	0.1	21.69	0	0.00	21.47	0.1	6,870	0.00%
2024/11/05	2	21.45	5.2	21.61	21.83	-3.2	6,812	-0.05%
2024/11/04	5	21.30	0	0.00	21.25	5	6,798	0.07%
2024/11/01	0	0.00	1	21.28	21.34	-1	6,856	-0.01%
2024/10/30	0	0.00	4	21.44	21.33	-4	6,870	-0.06%
2024/10/29	0	0.00	1	21.77	21.72	-1	6,833	-0.01%
2024/10/28	0	0.00	2	21.51	21.58	-2	6,818	-0.03%
2024/10/24	0.3	21.54	0	0.00	21.44	0.3	6,802	0.00%
2024/10/23	1	21.90	0.5	21.89	22.00	0.5	6,798	0.01%
2024/10/21	0	0.00	1	21.66	21.56	-1	6,721	-0.01%
2024/10/18	0.1	21.12	1	21.22	21.57	-1	6,651	-0.01%
2024/10/17	0.1	21.63	0	0.00	21.57	0.1	6,605	0.00%
2024/10/16	0.1	21.59	0	0.00	21.49	0.1	6,587	0.00%
2024/10/15	3.1	22.09	0	0.00	21.88	3.1	6,536	0.05%
2024/10/14	3	22.28	0	0.00	22.71	3	6,484	0.05%
2024/10/11	1	22.38	0	0.00	22.33	1	6,417	0.02%
2024/10/09	3	22.17	1.2	22.11	22.57	1.8	6,382	0.03%
2024/10/08	43.1	23.54	44	23.55	23.00	-0.9	5,966	-0.02%
2024/10/07	38	25.00	9	25.14	24.99	29	5,313	0.55%
2024/10/04	31	24.25	28.2	23.79	24.37	2.8	4,661	0.06%
2024/10/01	13	21.84	0.1	21.80	21.82	13	4,252	0.30%
2024/09/30	9	22.24	18	21.92	22.31	-9	4,137	-0.22%
2024/09/27	7	21.46	7	21.47	21.23	0	3,696	0.00%
2024/09/26	1	19.76	10	20.11	19.82	-9	3,113	-0.29%
2024/09/25	0	0.00	4	20.01	19.73	-4	3,139	-0.13%
2024/09/24	17	19.03	4	18.99	19.25	13	2,956	0.44%
2024/09/23	0	0.00	3	18.60	18.57	-3	2,879	-0.10%
2024/09/20	2	18.53	1	18.48	18.41	1	3,253	0.03%
2024/09/19	0	0.00	4	18.09	18.20	-4	3,250	-0.12%
2024/09/16	1	17.45	0	0.00	17.59	1	3,291	0.03%
2024/09/13	0	0.00	1	17.82	17.70	-1	3,312	-0.03%
2024/09/12	0	0.00	5	17.70	17.72	-5	3,357	-0.15%
2024/09/11	1	17.40	5	17.38	17.39	-4	3,427	-0.12%
2024/09/10	0	0.00	0.7	17.51	17.56	-0.7	3,435	-0.02%
2024/09/05	10	17.64	3	17.60	17.58	7	3,664	0.19%
2024/09/04	0	0.00	3	17.70	17.69	-3	3,830	-0.08%
2024/09/03	1	17.79	3	17.81	17.80	-2	3,844	-0.05%
2024/09/02	2	17.83	0	0.00	17.85	2	3,920	0.05%
2024/08/30	0	0.00	4	17.94	18.12	-4	3,948	-0.10%
2024/08/29	2	17.50	0	0.00	17.59	2	3,956	0.05%
2024/08/28	1.1	17.71	0	0.00	17.69	1.1	4,005	0.03%
2024/08/27	1.1	17.81	0	0.00	17.85	1.1	4,043	0.03%
2024/08/26	4	18.19	0	0.00	18.09	4	4,056	0.10%
2024/08/22	0.1	18.01	0	0.00	18.08	0.1	4,072	0.00%
2024/08/21	1.1	17.88	0	0.00	17.96	1.1	4,130	0.03%
2024/08/20	5	18.30	5	18.42	18.21	0	4,135	0.00%
2024/08/19	0	0.00	1	18.40	18.29	-1	4,336	-0.02%
2024/08/16	0	0.00	2	18.20	18.23	-2	4,365	-0.05%
2024/08/14	1.1	17.91	0	0.00	17.90	1.1	4,455	0.03%
2024/08/05	0	0.00	3	17.64	17.38	-3	4,771	-0.06%
2024/08/01	1	18.05	0	0.00	18.07	1	4,852	0.02%
2024/07/31	0	0.00	1	18.15	18.18	-1	4,921	-0.02%
2024/07/30	0	0.00	2	17.82	17.84	-2	5,122	-0.04%
2024/07/29	1	18.17	30	18.04	18.14	-29	5,218	-0.56%
2024/07/26	0.1	17.88	0.1	17.89	17.89	0.1	5,236	0.00%
2024/07/23	3.1	18.51	0	0.00	18.49	3.1	5,241	0.06%
2024/07/22	0	0.00	2	18.20	18.45	-2	5,331	-0.04%
2024/07/18	10	18.40	0	0.00	18.52	10	5,517	0.18%
2024/07/17	0.1	18.58	0	0.00	18.52	0.1	5,607	0.00%
2024/07/16	20	18.65	0	0.00	18.61	20	5,632	0.36%
2024/07/12	0	0.00	5	19.04	19.14	-5	5,669	-0.09%
2024/07/10	0	0.00	1	18.72	18.49	-1	5,762	-0.02%
2024/07/09	0.1	18.30	0	0.00	18.35	0.1	5,823	0.00%
2024/07/08	0.3	18.38	0	0.00	18.32	0.3	5,930	0.00%
2024/07/05	1	18.50	0	0.00	18.52	1	6,005	0.02%
2024/07/04	3	18.74	1	18.85	18.71	2	6,102	0.03%
2024/07/01	1	18.20	0	0.00	18.14	1	6,039	0.02%
2024/06/27	3	18.45	0	0.00	18.36	3	5,978	0.05%
2024/06/25	0	0.00	1	18.78	18.73	-1	5,558	-0.02%
2024/06/24	1	18.38	2	18.35	18.42	-1	5,531	-0.02%
2024/06/21	0.4	18.65	0	0.00	18.59	0.4	5,518	0.01%
2024/06/20	7	19.00	3	18.94	18.93	4	5,484	0.07%
2024/06/19	0	0.00	7	18.72	18.88	-7	5,518	-0.13%
2024/06/18	0	18.60	0	0.00	18.55	0	5,516	0.00%
2024/06/17	0	0.00	2	18.69	18.66	-2	5,464	-0.04%
2024/06/14	1.2	18.65	0	0.00	18.66	1.2	5,476	0.02%
2024/06/13	1.1	18.52	1	18.63	18.56	0.1	5,500	0.00%
2024/06/12	0	18.50	5	18.54	18.47	-5	5,495	-0.09%
2024/06/11	3	18.68	6	18.70	18.58	-3	5,453	-0.05%
2024/06/07	0	18.85	0	0.00	18.76	0	5,344	0.00%
2024/06/06	1.1	19.11	0	0.00	18.97	1.1	5,630	0.02%
2024/06/05	0.1	19.02	0	0.00	19.02	0.1	5,789	0.00%
2024/06/04	3.1	18.95	0	0.00	18.95	3.1	5,779	0.05%
2024/06/03	10	18.76	8	18.91	18.93	2	5,797	0.03%
2024/05/31	3.1	18.98	0	0.00	18.91	3.1	5,822	0.05%
2024/05/30	1	18.85	0	0.00	18.73	1	5,932	0.02%
2024/05/29	1.1	18.96	0.1	18.99	18.96	1	5,996	0.02%
2024/05/27	0.6	19.09	0	0.00	19.12	0.6	5,953	0.01%
2024/05/24	1	19.08	0.2	19.30	19.10	0.8	5,920	0.01%
2024/05/23	2	19.42	0.3	19.34	19.28	1.7	5,910	0.03%
2024/05/22	0	0.00	2	19.73	19.84	-2	5,724	-0.03%
2024/05/21	1.1	19.90	0	0.00	19.91	1.1	5,746	0.02%
2024/05/20	1.5	20.23	1	20.30	20.25	0.5	5,795	0.01%
2024/05/17	0	0.00	12	19.99	19.95	-12	5,759	-0.21%
2024/05/16	1	19.69	2	19.68	19.71	-1	5,712	-0.02%
2024/05/14	0	0.00	1	19.66	19.58	-1	5,776	-0.02%
2024/05/13	1	19.19	2	19.36	19.42	-1	5,749	-0.02%
2024/05/10	1	19.15	5	19.10	19.26	-4	5,672	-0.07%
2024/05/09	3	18.76	0	0.00	18.90	3	5,663	0.05%
2024/05/08	0	0.00	10	18.73	18.69	-10	5,685	-0.18%
2024/05/07	3	18.90	0	0.00	18.82	3	5,696	0.05%
2024/05/03	0	0.00	9	18.84	18.76	-9	5,621	-0.16%
2024/05/02	0	0.00	2	18.45	18.45	-2	5,480	-0.04%
2024/04/29	0	0.00	3	18.29	18.19	-3	5,560	-0.05%
2024/04/26	0	0.00	11	17.92	18.10	-11	5,563	-0.20%
2024/04/25	3	17.71	4	17.75	17.67	-1	5,535	-0.02%
2024/04/24	0	0.00	12	17.46	17.56	-12	5,441	-0.22%
2024/04/23	0	0.00	6	17.12	17.16	-6	5,324	-0.11%
2024/04/18	0	0.00	3	16.54	16.63	-3	5,173	-0.06%
2024/04/10	2	16.94	8	17.05	17.13	-6	4,558	-0.13%
2024/04/08	1	16.71	0	0.00	16.65	1	4,426	0.02%
2024/04/02	2	16.86	20	16.84	16.84	-18	4,448	-0.40%
2024/04/01	0	0.00	1	16.70	16.69	-1	4,478	-0.02%
2024/03/21	0	0.00	4	16.69	16.66	-4	4,498	-0.09%
2024/03/19	1.1	16.44	0	0.00	16.36	1.1	4,505	0.02%
2024/03/14	1	16.63	1	16.75	16.48	0	4,422	0.00%
2024/03/13	0	0.00	13	16.60	16.61	-13	4,370	-0.30%
2024/03/12	0	0.00	8	16.22	16.46	-8	4,323	-0.19%
2024/03/06	1	15.50	3	15.90	15.92	-2	3,840	-0.05%
2024/03/05	10	15.79	0	0.00	15.59	10	3,829	0.26%
2024/03/04	3	16.00	70	16.05	15.99	-67	3,725	-1.80%
2024/02/29	8	16.11	3	16.03	16.10	5	3,608	0.14%
2024/02/26	12	16.27	0	0.00	16.28	12	3,560	0.34%
2024/02/23	0	0.00	4	16.38	16.36	-4	3,538	-0.11%
2024/02/21	0	0.00	12	16.04	16.26	-12	3,484	-0.34%
2024/02/20	7	15.72	0	0.00	15.68	7	3,417	0.20%
2024/02/19	10	15.77	0	0.00	15.74	10	3,412	0.29%
2024/02/16	0	0.00	1	15.58	15.87	-1	3,372	-0.03%
2024/02/15	0	0.00	3	15.50	15.53	-3	3,297	-0.09%
2024/02/05	1	14.86	0	0.00	15.15	1	3,196	0.03%
2024/02/01	0	0.00	1	15.20	15.17	-1	3,120	-0.03%
2024/01/31	1	14.94	0	0.00	14.92	1	3,056	0.03%
2024/01/30	3	15.18	0	0.00	15.18	3	2,980	0.10%
2024/01/29	3	15.62	0	0.00	15.54	3	2,914	0.10%
2024/01/26	4	15.70	0	0.00	15.70	4	2,864	0.14%
2024/01/25	7	15.55	13	15.74	15.93	-6	2,783	-0.22%
2024/01/24	0.1	15.23	3	15.29	15.18	-2.9	2,681	-0.11%
2024/01/23	0	0.00	3	15.08	15.00	-3	2,548	-0.12%
2024/01/22	7	14.67	0	0.00	14.60	7	2,453	0.29%
2024/01/19	4	15.04	0	0.00	15.00	4	2,391	0.17%
2024/01/18	1	15.05	0	0.00	15.10	1	2,337	0.04%
2024/01/17	9	15.32	0	0.00	15.16	9	2,346	0.38%
2024/01/16	3	15.60	0	0.00	15.63	3	2,291	0.13%
2024/01/11	0	0.00	4	15.75	15.99	-4	2,271	-0.18%
2024/01/10	0	0.00	0.2	15.79	15.65	-0.2	2,254	-0.01%
2024/01/09	0	0.00	2	15.86	15.74	-2	2,251	-0.09%
2024/01/08	8	15.85	0	0.00	15.75	8	2,228	0.36%
2024/01/05	7	16.19	0.2	16.28	16.19	6.8	2,165	0.31%
2024/01/04	0	0.00	6	16.34	16.26	-6	2,186	-0.27%
2024/01/03	4	16.12	0	0.00	16.21	4	2,189	0.18%
2024/01/02	0	0.00	1	16.38	16.24	-1	2,194	-0.05%
2023/12/29	0	0.00	2	16.36	16.29	-2	2,189	-0.09%
2023/12/28	1	16.02	0	0.00	16.22	1	2,167	0.05%
2023/12/27	0	0.00	5	16.00	16.02	-5	2,162	-0.23%
2023/12/26	1	15.98	2	16.03	15.99	-1	2,109	-0.05%
2023/12/22	13	16.11	0	0.00	15.96	13	2,095	0.62%
2023/12/20	0	0.00	6	16.65	16.63	-6	1,978	-0.30%
2023/12/19	7.1	16.41	0	0.00	16.50	7.1	1,991	0.36%
2023/12/15	0	0.00	18	16.60	16.61	-18	2,029	-0.89%
2023/12/14	9	16.37	7	16.50	16.28	2	2,008	0.10%
2023/12/12	0	0.00	8	16.38	16.38	-8	2,019	-0.40%
2023/12/11	6	16.06	0	0.00	16.07	6	2,042	0.29%
2023/12/08	7	16.21	0	0.00	16.34	7	2,005	0.35%
2023/12/07	9	16.41	0	0.00	16.41	9	1,981	0.45%
2023/12/06	3	16.40	3	16.50	16.64	0	1,981	0.00%
2023/12/05	9	16.55	0	0.00	16.48	9	1,966	0.46%
2023/12/04	12	16.81	0	0.00	16.80	12	1,910	0.63%
2023/11/30	1	16.99	0	0.00	16.99	1	1,897	0.05%
2023/11/29	6	17.08	0	0.00	16.98	6	1,935	0.31%
2023/11/28	1	17.30	0	0.00	17.29	1	1,879	0.05%
2023/11/27	1	17.40	0	0.00	17.44	1	1,866	0.05%
2023/11/24	0	0.00	0.2	17.65	17.65	-0.2	1,892	-0.01%
2023/11/17	3	17.47	1	17.47	17.43	2	1,903	0.11%
2023/11/16	6	18.10	0	0.00	17.88	6	1,861	0.32%
2023/11/06	0	0.00	2	18.00	17.94	-2	2,139	-0.09%
2023/10/25	0.1	17.43	0	0.00	17.34	0.1	2,744	0.00%
2023/10/24	0.3	17.02	3	17.12	17.02	-2.7	2,833	-0.10%
2023/10/20	2	17.22	18	17.21	17.23	-16	3,021	-0.53%
2023/10/19	3	17.51	0	0.00	17.47	3	3,029	0.10%
2023/10/18	0	0.00	5	17.80	17.80	-5	3,017	-0.17%
2023/10/13	7	18.05	0	0.00	18.02	7	3,104	0.23%
2023/10/12	9	18.37	4	18.35	18.42	5	3,100	0.16%
2023/10/11	3	18.06	4	18.15	18.09	-1	3,143	-0.03%
2023/10/03	11	17.55	0	0.00	17.54	11	3,226	0.34%
2023/10/02	2	17.91	1	17.93	17.94	1	3,242	0.03%
2023/09/28	2	17.66	0	0.00	17.67	2	3,270	0.06%
2023/09/26	1	17.82	0	0.00	17.79	1	3,311	0.03%
2023/09/25	0	0.00	3.1	18.19	18.02	-3.1	3,323	-0.09%
2023/09/22	2.1	17.91	3	17.86	17.97	-0.9	3,350	-0.03%
2023/09/21	5	17.83	0	0.00	17.75	5	3,346	0.15%
2023/09/20	1	18.05	0	0.00	18.00	1	3,355	0.03%
2023/09/18	2	18.17	0	0.00	18.18	2	3,418	0.06%
2023/09/15	0	0.00	1	18.51	18.43	-1	3,440	-0.03%
2023/09/14	6	18.26	5	18.19	18.19	1	3,462	0.03%
2023/09/13	0	0.00	10	18.27	18.29	-10	3,492	-0.29%
2023/09/08	3	18.27	10	18.28	18.29	-7	3,736	-0.19%
2023/09/07	0.1	18.50	0	0.00	18.47	0.1	3,759	0.00%
2023/09/06	0.5	18.54	30	18.51	18.59	-29.5	3,781	-0.78%
2023/09/04	13	18.93	3	18.89	18.95	10	3,807	0.26%
2023/08/30	0	0.00	1	18.72	18.51	-1	3,898	-0.03%
2023/08/28	30.1	18.42	0	0.00	18.13	30.1	3,912	0.77%
2023/08/24	10	18.09	1	18.17	18.23	9	3,991	0.23%
2023/08/21	1	17.68	12	17.65	17.65	-11	4,127	-0.27%
2023/08/17	0.1	18.32	1	18.30	18.23	-0.9	4,131	-0.02%
2023/08/16	2	18.34	0	0.00	18.32	2	4,136	0.05%
2023/08/15	0	0.00	5	18.74	18.60	-5	4,177	-0.12%
2023/08/14	6	18.66	93	18.75	18.60	-87	4,207	-2.07%
2023/08/11	3	19.23	1	19.40	19.28	2	4,089	0.05%
2023/08/10	0	0.00	20	19.22	19.21	-20	4,082	-0.49%
2023/08/08	25	19.35	1	19.37	19.37	24	4,025	0.60%
2023/08/07	30	19.60	0	0.00	19.61	30	4,046	0.74%
2023/08/04	11	19.95	0	0.00	19.81	11	3,998	0.28%
2023/08/02	4.1	19.74	3	19.61	19.56	1.1	3,921	0.03%
2023/08/01	1	20.11	4	20.17	20.02	-3	3,863	-0.08%
2023/07/31	17.7	20.04	11	20.04	20.11	6.7	3,755	0.18%
2023/07/28	25.4	19.43	5	19.44	19.49	20.4	3,596	0.57%
2023/07/27	13	19.09	3	19.04	19.06	10	3,585	0.28%
2023/07/26	1	18.84	0	0.00	18.69	1	3,526	0.03%
2023/07/25	0	0.00	10	18.59	18.66	-10	3,474	-0.29%
2023/07/24	0.1	18.11	0	0.00	18.06	0.1	3,400	0.00%
2023/07/21	0	18.20	0	0.00	18.18	0	3,398	0.00%
2023/07/20	1	18.20	2	18.45	18.24	-1	3,455	-0.03%
2023/07/19	4	18.05	0	0.00	18.02	4	3,432	0.12%
2023/07/18	0.1	18.34	6	18.24	18.25	-5.9	3,473	-0.17%
2023/07/17	1	18.46	0	0.00	18.40	1	3,467	0.03%
2023/07/14	1.1	18.69	1	18.79	18.70	0.1	3,492	0.00%
2023/07/13	1.2	18.57	4	18.56	18.60	-2.8	3,459	-0.08%
2023/07/12	2	18.27	1	18.32	18.25	1	3,408	0.03%
2023/07/11	0	0.00	1	18.15	18.10	-1	3,438	-0.03%
2023/07/10	0	0.00	3	17.99	17.78	-3	3,477	-0.09%
2023/07/07	3	17.57	0	0.00	17.73	3	3,533	0.09%
2023/07/06	2	17.83	0	0.00	17.77	2	3,572	0.06%
2023/07/05	0	18.35	0	0.00	18.12	0	3,570	0.00%
2023/07/04	4	18.37	2	18.28	18.35	2	3,602	0.06%
2023/07/03	2	18.08	0	0.00	18.12	2	3,598	0.06%
2023/06/30	1	17.78	0	0.00	17.84	1	3,638	0.03%
2023/06/26	1	17.70	0	0.00	17.83	1	3,696	0.03%
2023/06/21	2	18.13	0	0.00	18.05	2	3,658	0.06%
2023/06/19	2	18.61	10	18.62	18.69	-8	3,648	-0.22%
2023/06/16	4	18.80	3	18.76	18.90	1	3,640	0.03%
2023/06/15	0	0.00	10	18.36	18.55	-10	3,606	-0.28%
2023/06/14	1	18.27	4	18.26	18.26	-3	3,518	-0.09%
2023/06/13	0	0.00	4	18.11	18.12	-4	3,460	-0.12%
2023/06/12	0	0.00	1	18.05	18.02	-1	3,452	-0.03%
2023/06/09	4	17.98	1	17.95	18.00	3	3,465	0.09%
2023/06/08	0	0.00	2	17.81	17.83	-2	3,483	-0.06%
2023/06/07	1	17.85	5	17.88	17.89	-4	3,485	-0.11%
2023/06/06	0	0.00	4	17.66	17.71	-4	3,422	-0.12%
2023/06/05	1	17.50	1	17.51	17.36	0	3,402	0.00%
2023/06/02	3	17.12	10	17.18	17.30	-7	3,409	-0.21%
2023/06/01	0	0.00	2	16.82	16.87	-2	3,387	-0.06%
2023/05/31	6	16.61	0	0.00	16.48	6	3,389	0.18%
2023/05/30	8	16.79	0	0.00	16.70	8	3,363	0.24%
2023/05/29	2	17.01	1	17.28	16.96	1	3,343	0.03%
2023/05/26	5	17.01	0	0.00	17.08	5	3,331	0.15%
2023/05/25	17	17.23	0	0.00	17.09	17	3,318	0.51%
2023/05/24	8	17.69	0	0.00	17.68	8	3,300	0.24%
2023/05/23	0	18.00	1	18.12	17.98	-1	3,295	-0.03%
2023/05/22	0	17.88	0	0.00	18.01	0	3,294	0.00%
2023/05/19	4	17.83	0	0.00	17.88	4	3,283	0.12%
2023/05/18	0	18.26	0	0.00	18.21	0	3,242	0.00%
2023/05/17	0	18.32	1	18.40	18.26	-1	3,240	-0.03%
2023/05/16	0	0.00	5	18.37	18.37	-5	3,269	-0.15%
2023/05/15	1	17.80	0	0.00	18.20	1	3,256	0.03%
2023/05/12	0	0.00	2	18.11	17.99	-2	3,274	-0.06%
2023/05/11	0	17.85	0	0.00	17.82	0	3,260	0.00%
2023/05/10	3	17.82	0	0.00	17.85	3	3,221	0.09%
2023/05/09	0	18.20	1	18.25	18.19	-1	3,192	-0.03%
2023/05/08	0	0.00	1	18.23	18.20	-1	3,214	-0.03%
2023/05/05	0	0.00	4	18.17	18.14	-4	3,253	-0.12%
2023/05/03	6	17.80	2	17.70	17.70	4	3,245	0.12%
2023/05/02	2	17.99	3	18.19	18.14	-1	3,199	-0.03%
2023/04/28	0	0.00	1	18.23	18.14	-1	3,194	-0.03%
2023/04/27	2	17.87	0	0.00	17.88	2	3,188	0.06%
2023/04/26	2	17.61	2	17.95	18.00	0	3,171	0.00%
2023/04/25	8	17.94	0	0.00	17.77	8	3,189	0.25%
2023/04/24	3	18.30	0	0.00	18.15	3	3,162	0.10%
2023/04/21	1	18.50	0	0.00	18.46	1	3,178	0.03%
2023/04/19	0	18.80	0	0.00	18.86	0	3,130	0.00%
2023/04/17	0	18.62	1	18.79	18.81	-1	3,161	-0.03%
2023/04/14	0	0.00	3	18.71	18.68	-3	3,191	-0.09%
2023/04/13	5	18.34	0	0.00	18.53	5	3,164	0.16%
2023/04/12	1	18.80	1	18.78	18.75	0	3,085	0.00%
2023/04/11	0	19.00	0	0.00	18.95	0	3,016	0.00%
2023/04/06	0	18.95	0	0.00	18.90	0	2,871	0.00%
2023/03/31	0	0.00	6	19.26	19.21	-6	2,825	-0.21%
2023/03/30	1	18.75	0	0.00	18.99	1	2,788	0.04%
2023/03/29	0	0.00	5	18.95	18.85	-5	2,742	-0.18%
2023/03/28	1	18.11	0	0.00	18.30	1	2,690	0.04%
2023/03/27	4	18.18	2	18.38	18.34	2	2,668	0.08%
2023/03/24	0	0.00	5	18.57	18.61	-5	2,650	-0.19%
2023/03/22	0	0.00	8	18.19	18.13	-8	2,581	-0.31%
2023/03/21	2	17.72	0	0.00	17.82	2	2,544	0.08%
2023/03/20	5	17.80	0	0.00	17.76	5	2,488	0.20%
2023/03/17	0	18.03	2.1	18.22	18.16	-2.1	2,445	-0.09%
2023/03/16	3	17.88	2.2	17.92	17.89	0.8	2,436	0.03%
2023/03/15	1	18.04	4	18.18	18.04	-3	2,447	-0.12%
2023/03/14	7	17.88	0	0.00	17.81	7	2,464	0.28%
2023/03/13	1	17.88	3	18.21	18.16	-2	2,445	-0.08%
2023/03/10	7	17.98	0	0.00	17.91	7	2,413	0.29%
2023/03/09	2	18.57	0	0.00	18.58	2	2,394	0.08%
2023/03/08	8	18.74	0	0.00	18.60	8	2,382	0.34%
2023/03/07	0	19.09	1	19.40	19.22	-1	2,349	-0.04%
2023/03/03	0	0.00	3	19.25	19.22	-3	2,339	-0.13%
2023/03/02	0	0.00	1	19.09	19.02	-1	2,316	-0.04%
2023/03/01	2	18.32	5	18.88	18.97	-3	2,299	-0.13%
2023/02/24	6	18.68	0	0.00	18.63	6	2,279	0.26%
2023/02/23	5	18.94	0	0.00	18.96	5	2,236	0.22%
2023/02/22	3	19.04	0	0.00	19.00	3	2,228	0.13%
2023/02/21	3	19.39	0	0.00	19.30	3	2,159	0.14%
2023/02/20	3	19.48	0	0.00	19.63	3	2,145	0.14%
2023/02/17	2	19.68	0	0.00	19.72	2	2,165	0.09%
2023/02/16	0	0.00	4	20.02	19.99	-4	2,170	-0.18%
2023/02/15	5	19.52	0	0.00	19.58	5	2,179	0.23%
2023/02/13	2	19.53	0	0.00	19.78	2	2,189	0.09%
2023/02/10	0	0.00	1	20.04	19.74	-1	2,191	-0.05%
2023/02/08	2	19.69	0	0.00	19.76	2	2,265	0.09%
2023/02/07	0	0.00	4	19.87	19.86	-4	2,268	-0.18%
2023/02/06	7	19.57	2	19.44	19.46	5	2,284	0.22%
2023/02/03	9	19.98	0	0.00	19.97	9	2,269	0.40%
2023/02/01	0	0.00	3	20.34	20.37	-3	2,284	-0.13%
2023/01/31	8	20.23	0	0.00	20.18	8	2,281	0.35%
2023/01/30	2	21.04	6	21.16	20.74	-4	2,281	-0.18%
2023/01/17	10	20.23	0	0.00	20.12	10	2,334	0.43%
2023/01/16	1	20.49	3	20.48	20.41	-2	2,399	-0.08%
2023/01/13	2	20.17	0	0.00	20.17	2	2,383	0.08%
2023/01/12	10	20.45	0	0.00	20.13	10	2,392	0.42%
2023/01/11	0	0.00	10	20.46	20.51	-10	2,354	-0.42%
2023/01/09	2	20.14	6	20.12	20.09	-4	2,321	-0.17%
2023/01/06	1	20.01	8	19.98	19.78	-7	2,298	-0.30%
2023/01/05	1	19.69	5	19.75	19.68	-4	2,247	-0.18%
2023/01/04	1	19.16	7	18.95	19.06	-6	2,225	-0.27%
2023/01/03	0	18.30	6.5	18.49	18.51	-6.5	2,211	-0.29%
2022/12/29	1	18.11	1	18.31	18.24	0	2,188	0.00%
2022/12/28	2	18.45	3	18.48	18.42	-1	2,194	-0.05%
2022/12/27	0	0.00	2	18.35	18.24	-2	2,171	-0.09%
2022/12/26	1	18.07	0	0.00	18.03	1	2,185	0.05%
2022/12/23	0	18.20	0.1	18.25	18.14	-0.1	2,209	0.00%
2022/12/22	0	0.00	6	18.16	18.25	-6	2,202	-0.27%
2022/12/20	3	17.77	5	17.73	17.55	-2	2,200	-0.09%
2022/12/19	3	18.10	1	18.38	18.09	2	2,196	0.09%
2022/12/16	1	17.80	3.1	18.15	18.08	-2.1	2,188	-0.10%
2022/12/15	2	18.00	0	0.00	18.03	2	2,184	0.09%
2022/12/12	1	18.12	1	18.19	18.20	0	2,175	0.00%
2022/12/09	1	18.51	2.3	18.53	18.47	-1.3	2,165	-0.06%
2022/12/08	2	17.74	2	18.04	18.00	0	2,135	0.00%
2022/12/07	0	0.00	3	18.28	18.37	-3	2,116	-0.14%
2022/12/06	0	0.00	2	18.08	17.95	-2	2,079	-0.10%
2022/12/05	2	17.89	10	17.86	17.93	-8	2,033	-0.39%
2022/12/02	1	17.15	0	0.00	17.12	1	2,000	0.05%
2022/12/01	0	0.00	11	17.58	17.32	-11	1,992	-0.55%
2022/11/30	0	0.00	1	16.74	16.78	-1	1,940	-0.05%
2022/11/29	0	0.00	8	16.24	16.52	-8	1,920	-0.42%
2022/11/28	4	15.51	2	15.61	15.58	2	1,885	0.11%
2022/11/25	4	15.91	1	16.35	15.93	3	1,858	0.16%
2022/11/23	1	16.01	0	0.00	16.22	1	1,837	0.05%
2022/11/22	2	16.14	0	0.00	16.13	2	1,844	0.11%
2022/11/21	4	16.38	0	0.00	16.42	4	1,861	0.21%
2022/11/18	0	0.00	2	17.02	16.84	-2	1,839	-0.11%
2022/11/17	2	16.35	0	0.00	16.50	2	1,834	0.11%
2022/11/15	0	0.00	9	16.61	16.89	-9	1,797	-0.50%
2022/11/14	0	0.00	6	16.18	16.05	-6	1,755	-0.34%
2022/11/11	0	0.00	2	15.50	15.50	-2	1,717	-0.12%
2022/11/10	2	14.80	0	0.00	14.69	2	1,687	0.12%
2022/11/07	0	0.00	2	15.80	15.76	-2	1,602	-0.12%
2022/11/04	0	0.00	3	15.07	15.54	-3	1,584	-0.19%
2022/11/03	0	0.00	0.8	14.40	14.38	-0.8	1,534	-0.05%
2022/11/02	0	0.00	2.1	14.51	14.75	-2.1	1,529	-0.14%
2022/11/01	1	13.94	2	14.02	14.09	-1	1,499	-0.07%
2022/10/31	2	13.65	1	13.85	13.76	1	1,487	0.07%
2022/10/28	7	13.86	0	0.00	13.75	7	1,470	0.48%
2022/10/27	0	0.00	1	14.55	14.42	-1	1,449	-0.07%
2022/10/26	0	0.00	2	14.34	14.27	-2	1,469	-0.14%
2022/10/25	3.5	13.95	3	13.98	14.07	0.5	1,457	0.03%
2022/10/24	7.1	14.65	0	0.00	14.27	7.1	1,391	0.51%
2022/10/21	0	0.00	1	15.34	15.23	-1	1,312	-0.08%
2022/10/20	6	15.12	0	0.00	15.27	6	1,296	0.46%
2022/10/18	0	0.00	3	15.91	15.96	-3	1,264	-0.24%
2022/10/17	3.1	15.50	0	0.00	15.57	3.1	1,253	0.25%
2022/10/14	0	0.00	17	16.02	16.13	-17	1,236	-1.37%
2022/10/12	9	15.63	0	0.00	15.61	9	1,218	0.74%
2022/10/11	17	16.14	0	0.00	16.05	17	1,202	1.41%
2022/10/07	2	17.05	0	0.00	17.00	2	1,189	0.17%
2022/10/05	0	0.00	11	17.06	17.49	-11	1,202	-0.91%
2022/10/04	0	0.00	1	16.70	16.82	-1	1,216	-0.08%
2022/10/03	9	16.59	0	0.00	16.40	9	1,238	0.73%
2022/09/30	4	16.68	0	0.00	16.58	4	1,244	0.32%
2022/09/28	2	17.01	0	0.00	16.98	2	1,261	0.16%
2022/09/27	1	17.15	0	0.00	17.17	1	1,281	0.08%
2022/09/26	2	17.30	1	17.46	17.30	1	1,290	0.08%
2022/09/23	2	17.24	0	0.00	17.25	2	1,313	0.15%
2022/09/22	3.1	17.40	0	0.00	17.27	3.1	1,331	0.23%
2022/09/21	2	17.70	0	0.00	17.72	2	1,337	0.15%
2022/09/20	0	0.00	1	17.95	17.91	-1	1,391	-0.07%
2022/09/19	4	17.85	0	0.00	17.75	4	1,523	0.26%
2022/09/14	2	18.04	0	0.00	18.06	2	1,590	0.13%
2022/09/13	3	18.43	3	18.44	18.48	0	1,608	0.00%
2022/09/12	0	0.00	1	18.25	18.21	-1	1,637	-0.06%
2022/09/08	0	0.00	1	18.13	18.00	-1	1,664	-0.06%
2022/09/07	2	17.95	0	0.00	17.91	2	1,712	0.12%
2022/09/06	1	18.10	0	0.00	18.18	1	1,754	0.06%
2022/09/05	2.2	18.12	0	0.00	18.15	2.2	1,807	0.12%
2022/09/02	1	18.44	0	0.00	18.35	1	1,841	0.05%
2022/08/31	1	18.38	4.3	18.79	18.92	-3.3	1,985	-0.17%
2022/08/30	1	18.44	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	1	18.69	18.72	-1	2,103	-0.05%
2022/08/26	0	0.00	7	18.66	18.66	-7	2,115	-0.33%
2022/08/25	0	0.00	1.2	17.88	17.97	-1.2	2,091	-0.06%
2022/08/24	1	17.66	0	0.00	17.65	1	2,126	0.05%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/22	1	17.72	6	17.95	17.95	-5	2,158	-0.23%
2022/08/19	1	17.80	1	18.00	17.95	0	2,162	0.00%
2022/08/18	1	17.90	0	0.00	17.90	1	2,189	0.05%
2022/08/17	3	17.95	1	18.09	18.03	2	2,191	0.09%
2022/08/12	0	0.00	3	18.16	18.20	-3	2,228	-0.13%
2022/08/11	1	17.85	3	17.91	17.90	-2	2,218	-0.09%
2022/08/10	6.1	17.80	0	0.00	17.57	6.1	2,208	0.28%
2022/08/09	2	18.04	1	18.26	18.16	1	2,203	0.05%
2022/08/08	1	18.11	0	0.00	18.16	1	2,206	0.05%
2022/08/04	0	0.00	4	18.28	18.28	-4	2,250	-0.18%
2022/08/03	2	17.96	3	17.95	18.02	-1	2,267	-0.04%
2022/08/02	11	17.76	0	0.00	17.74	11	2,309	0.48%
2022/08/01	2	18.05	1	18.23	18.22	1	2,286	0.04%
2022/07/29	7.2	18.47	0	0.00	18.29	7.2	2,316	0.31%
2022/07/27	2	18.96	0	0.00	18.91	2	2,328	0.09%
2022/07/26	0	0.00	4	19.14	19.18	-4	2,400	-0.17%
2022/07/25	4	18.91	0.5	19.16	18.80	3.5	2,461	0.14%
2022/07/21	2.1	19.13	0	0.00	19.20	2.1	2,483	0.08%
2022/07/20	0	19.33	2	19.40	19.32	-2	2,502	-0.08%
2022/07/19	1	19.01	0	0.00	19.02	1	2,535	0.04%
2022/07/18	1	18.75	4	19.12	19.20	-3	2,582	-0.12%
2022/07/15	4	19.00	0	0.00	18.91	4	2,633	0.15%
2022/07/12	3	19.18	2	19.38	19.32	1	2,662	0.04%
2022/07/11	4	19.85	0	0.00	19.62	4	2,629	0.15%
2022/07/06	1	20.15	0	20.40	20.09	1	2,665	0.04%
2022/07/05	0	0.00	4	20.58	20.32	-4	2,676	-0.15%
2022/07/04	0	0.00	2	20.20	20.28	-2	2,676	-0.07%
2022/07/01	2	20.09	0	0.00	19.97	2	2,696	0.07%
2022/06/30	3	20.43	0	0.00	20.37	3	2,714	0.11%
2022/06/29	1	20.38	2	20.61	20.37	-1	2,722	-0.04%
2022/06/28	10	20.46	1	20.47	20.47	9	2,721	0.33%
2022/06/27	0	0.00	15	20.79	20.78	-15	2,689	-0.56%
2022/06/24	0	0.00	6	20.29	20.26	-6	2,582	-0.23%
2022/06/22	0	0.00	6	19.81	19.77	-6	2,634	-0.23%
2022/06/21	0	0.00	8	19.65	19.79	-8	2,667	-0.30%
2022/06/20	1	19.21	0	0.00	19.41	1	2,754	0.04%
2022/06/17	3	19.00	3	19.42	19.48	0	2,758	0.00%
2022/06/16	1	19.40	1	20.00	19.39	0	2,815	0.00%
2022/06/15	0	0.00	8	19.59	19.74	-8	2,864	-0.28%
2022/06/14	4.2	19.01	0	0.00	19.15	4.2	3,031	0.14%
2022/06/13	9.2	19.57	0	0.00	19.50	9.2	3,105	0.30%
2022/06/09	3	20.26	9	20.37	20.18	-6	3,388	-0.18%
2022/06/08	2	19.75	16	19.71	19.85	-14	3,471	-0.40%
2022/06/07	0	0.00	14	19.27	19.17	-14	3,449	-0.41%
2022/06/06	0	0.00	9	18.78	18.83	-9	3,522	-0.26%
2022/06/01	4	18.66	7	18.59	18.52	-3	3,667	-0.08%
2022/05/31	0	0.00	16	18.38	18.50	-16	3,794	-0.42%
2022/05/30	0	0.00	2	18.17	18.18	-2	3,862	-0.05%
2022/05/27	0	0.00	4	17.72	17.80	-4	3,867	-0.10%
2022/05/26	5	17.14	0	0.00	17.20	5	3,893	0.13%
2022/05/25	3	17.30	0	0.00	17.37	3	3,902	0.08%
2022/05/20	0	0.00	5	17.94	18.00	-5	4,224	-0.12%
2022/05/19	2	17.41	3	17.59	17.61	-1	4,284	-0.02%
2022/05/18	0	0.00	2	17.96	18.02	-2	4,287	-0.05%
2022/05/17	0	0.00	5	17.52	17.88	-5	4,298	-0.12%
2022/05/16	5	17.37	7	17.56	17.45	-2	4,282	-0.05%
2022/05/13	0	0.00	3	17.12	17.15	-3	4,301	-0.07%
2022/05/12	2	17.00	0	0.00	16.89	2	4,305	0.05%
2022/05/11	10	17.37	2	17.28	17.58	8	4,334	0.18%
2022/05/10	3	16.88	1	16.99	17.11	2	4,400	0.05%
2022/05/09	1	17.33	0	0.00	17.24	1	4,384	0.02%
2022/05/06	5	17.89	2	17.97	17.72	3	4,413	0.07%
2022/05/05	0	0.00	2	18.78	18.65	-2	4,380	-0.05%
2022/05/04	3	18.55	1	18.62	18.47	2	4,374	0.05%
2022/05/03	2	18.82	8	18.76	18.98	-6	4,361	-0.14%
2022/04/29	0	0.00	15	17.84	18.51	-15	4,310	-0.35%
2022/04/28	6	17.33	17	17.39	17.34	-11	4,295	-0.26%
2022/04/27	3	16.73	2	17.04	17.10	1	4,312	0.02%
2022/04/26	0	0.00	3	17.25	17.22	-3	4,303	-0.07%
2022/04/25	4	17.00	0	0.00	17.02	4	4,308	0.09%
2022/04/22	4	17.03	3	17.27	17.37	1	4,291	0.02%
2022/04/21	8	17.74	0	0.00	17.55	8	4,285	0.19%
2022/04/19	2	18.20	5	18.31	18.25	-3	4,307	-0.07%
2022/04/15	1	18.41	0	0.00	18.46	1	4,314	0.02%
2022/04/14	0	0.00	2	18.69	18.62	-2	4,385	-0.05%
2022/04/13	0	0.00	10	18.56	18.56	-10	4,463	-0.22%
2022/04/11	8	18.34	26	18.43	18.27	-18	4,510	-0.40%
2022/04/08	3	18.86	0	0.00	18.84	3	4,497	0.07%
2022/04/07	1	19.10	1	19.22	18.98	0	4,504	0.00%
2022/04/06	0	0.00	2	19.26	19.32	-2	4,525	-0.04%
2022/04/01	1	18.66	0	0.00	18.77	1	4,517	0.02%
2022/03/31	0	0.00	1	19.16	19.08	-1	4,491	-0.02%
2022/03/29	1	19.03	2	19.00	19.01	-1	4,462	-0.02%
2022/03/28	0	0.00	1	18.80	18.82	-1	4,459	-0.02%
2022/03/25	10	18.69	5	18.81	18.52	5	4,455	0.11%
2022/03/24	0	0.00	1	19.43	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	13	19.43	19.50	-13	4,469	-0.29%
2022/03/22	1	18.28	1	18.36	18.52	0	4,441	0.00%
2022/03/21	9	18.55	9	18.60	18.19	0	4,428	0.00%
2022/03/18	2	17.85	3	17.77	18.01	-1	4,375	-0.02%
2022/03/17	13	18.19	24	18.00	18.43	-11	4,299	-0.26%
2022/03/16	0.1	15.35	4	15.54	15.92	-4	4,106	-0.10%
2022/03/15	16	15.31	4	15.52	15.13	12	4,005	0.30%
2022/03/14	13	16.64	2	16.50	16.48	11	3,794	0.29%
2022/03/11	16	17.29	8	17.50	17.20	8	3,689	0.22%
2022/03/10	0	0.00	6	18.40	18.20	-6	3,631	-0.17%
2022/03/09	10	17.85	0	0.00	17.66	10	3,667	0.27%
2022/03/08	2	18.25	0	0.00	18.30	2	3,563	0.06%
2022/03/07	10	18.62	2	18.65	18.73	8	3,485	0.23%
2022/03/04	19	19.35	0	0.00	19.20	19	3,446	0.55%
2022/03/03	14	19.96	0	0.00	19.91	14	3,322	0.42%
2022/03/02	2	20.10	0	0.00	20.14	2	3,258	0.06%
2022/03/01	1	20.05	0	0.00	20.10	1	3,227	0.03%
2022/02/25	0	0.00	1	20.20	20.09	-1	3,208	-0.03%
2022/02/24	13	20.15	0	0.00	20.01	13	3,202	0.41%
2022/02/23	1	20.42	2	20.68	20.68	-1	3,053	-0.03%
2022/02/22	16	20.70	0	0.00	20.66	16	3,004	0.53%
2022/02/21	4	21.31	0	0.00	21.32	4	2,880	0.14%
2022/02/18	0	0.00	10.7	21.98	21.94	-10.7	2,806	-0.38%
2022/02/14	3	21.77	0	0.00	21.73	3	2,774	0.11%
2022/02/11	5	22.16	0	0.00	22.06	5	2,764	0.18%
2022/02/10	17	22.06	0	0.00	22.12	17	2,706	0.63%
2022/02/09	0	0.00	4	21.65	21.84	-4	2,620	-0.15%
2022/02/08	3	21.19	0	0.00	21.15	3	2,589	0.12%
2022/01/25	1	21.50	0	0.00	21.53	1	2,522	0.04%
2022/01/21	0	0.00	1	22.16	22.11	-1	2,502	-0.04%
2022/01/20	0	0.00	3	21.87	22.05	-3	2,446	-0.12%
2022/01/17	0	0.00	5	21.70	21.62	-5	2,407	-0.21%
2022/01/14	5	21.66	0	0.00	21.68	5	2,401	0.21%
2022/01/13	1	22.27	1	22.32	22.13	0	2,375	0.00%
2022/01/12	0	0.00	13	21.78	21.99	-13	2,362	-0.55%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/10	0	0.00	16	21.27	21.30	-16	2,308	-0.69%
2022/01/07	0	0.00	7	20.81	20.99	-7	2,294	-0.31%
2022/01/06	4	20.43	0	0.00	20.41	4	2,229	0.18%
2022/01/05	7	20.76	0	0.00	20.60	7	2,143	0.33%
2022/01/04	2	21.05	0	0.00	21.19	2	2,066	0.10%
2022/01/03	1	21.06	1	21.34	21.22	0	2,076	0.00%
2021/12/30	15	20.78	0	0.00	20.74	15	2,070	0.72%
2021/12/29	2	20.80	0	0.00	20.78	2	2,050	0.10%
2021/12/28	2	21.00	0	0.00	21.07	2	2,015	0.10%
2021/12/27	2	21.28	0	0.00	21.27	2	1,997	0.10%
2021/12/24	0	0.00	2	21.38	21.22	-2	1,994	-0.10%
2021/12/23	1	21.23	0	0.00	21.26	1	2,006	0.05%
2021/12/22	0	0.00	6	21.24	21.15	-6	2,038	-0.29%
2021/12/21	4	20.77	0	0.00	20.85	4	2,037	0.20%
2021/12/20	7	21.00	1	20.94	20.98	6	2,024	0.30%
2021/12/17	7	21.32	0	0.00	21.20	7	1,973	0.35%
2021/12/16	6	21.61	0	0.00	21.49	6	1,914	0.31%
2021/12/15	0	0.00	0	22.24	21.95	0	1,853	0.00%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/10	0	22.67	0	0.00	22.53	0	1,879	0.00%
2021/12/09	1	22.60	6	22.57	22.67	-5	1,871	-0.27%
2021/12/08	1	22.37	1	22.42	22.30	0	1,886	0.00%
2021/12/07	2	21.92	5	22.04	22.12	-3	1,864	-0.16%
2021/12/06	16	21.93	3	21.70	21.63	13	1,836	0.71%
2021/12/03	7	22.40	0	0.00	22.34	7	1,745	0.40%
2021/12/02	1	22.76	0	0.00	22.65	1	1,690	0.06%
2021/12/01	1	22.55	2	22.82	22.83	-1	1,672	-0.06%
2021/11/30	10	22.77	0	0.00	22.66	10	1,675	0.60%
2021/11/29	3	23.05	0	0.00	23.00	3	1,633	0.18%
2021/11/26	7	23.39	0	0.00	23.26	7	1,636	0.43%
2021/11/25	2	23.54	0	0.00	23.70	2	1,623	0.12%
2021/11/24	5	23.57	0.3	23.60	23.56	4.7	1,633	0.29%
2021/11/23	4	23.78	0	0.00	23.70	4	1,625	0.25%
2021/11/18	0	0.00	2	24.61	24.65	-2	1,628	-0.12%
2021/11/16	0	0.00	11	25.00	25.03	-11	1,694	-0.65%
2021/11/15	0.3	24.71	0	0.00	24.76	0.3	1,689	0.02%
2021/11/12	0	0.00	9	24.75	24.67	-9	1,695	-0.53%
2021/11/11	0	0.00	6	24.11	24.18	-6	1,710	-0.35%
2021/11/10	3	23.64	0	0.00	23.66	3	1,727	0.17%
2021/11/09	0	0.00	1	23.83	23.81	-1	1,734	-0.06%
2021/11/08	4	23.88	0	0.00	23.87	4	1,724	0.23%
2021/11/04	0	0.00	1	24.40	24.37	-1	1,721	-0.06%
2021/11/03	4	24.08	0	0.00	24.02	4	1,736	0.23%
2021/11/02	0	0.00	5	24.62	24.19	-5	1,733	-0.29%
2021/11/01	10	24.21	2	24.12	24.13	8	1,739	0.46%
2021/10/27	4	24.75	0	0.00	24.67	4	1,793	0.22%
2021/10/22	0	0.00	3	25.56	25.52	-3	1,940	-0.15%
2021/10/20	5	25.46	11	25.34	25.44	-6	2,139	-0.28%
2021/10/19	0	0.00	6	24.88	24.87	-6	2,100	-0.29%
2021/10/18	0	0.00	1	24.69	24.43	-1	2,080	-0.05%
2021/10/14	0	0.00	4	24.52	24.48	-4	2,081	-0.19%
2021/10/13	5	24.12	10	24.15	24.23	-5	2,091	-0.24%
2021/10/12	0	0.00	2	24.25	24.24	-2	2,094	-0.10%
2021/10/08	0	0.00	3	23.84	23.72	-3	2,069	-0.14%
2021/10/07	0	0.00	4	22.85	23.16	-4	2,049	-0.20%
2021/10/06	4	22.55	0	0.00	22.55	4	2,056	0.19%
2021/10/05	1	22.50	0	0.00	22.54	1	2,057	0.05%
2021/09/30	10	23.20	0	0.00	23.14	10	2,129	0.47%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/28	0	0.00	1	23.40	23.65	-1	2,116	-0.05%
2021/09/27	2	23.17	0	0.00	23.09	2	2,108	0.09%
2021/09/23	1	23.35	0	0.00	23.26	1	2,074	0.05%
2021/09/22	0	0.00	50	23.15	23.17	-50	2,068	-2.42%
2021/09/17	3	23.58	3	23.67	23.79	0	2,047	0.00%
2021/09/16	5	23.60	0	0.00	23.42	5	2,040	0.25%
2021/09/15	5	24.07	0	0.00	23.89	5	1,992	0.25%
2021/09/14	0	0.00	1	24.55	24.49	-1	1,962	-0.05%
2021/09/13	8	24.60	0	0.00	24.35	8	1,951	0.41%
2021/09/09	4	25.04	0	0.00	24.86	4	1,906	0.21%
2021/09/08	0	0.00	8	25.69	25.55	-8	1,891	-0.42%
2021/09/07	5	25.40	7	25.43	25.48	-2	1,875	-0.11%
2021/09/06	0	0.00	1	25.10	25.09	-1	1,863	-0.05%
2021/09/03	2	24.90	0	0.00	24.88	2	1,858	0.11%
2021/09/02	4	25.24	3	25.30	25.08	1	1,844	0.05%
2021/09/01	0	0.00	5	24.78	24.85	-5	1,821	-0.27%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/26	1	24.25	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.46	6	24.67	24.50	-5	1,746	-0.29%
2021/08/24	0	0.00	3	23.70	23.88	-3	1,733	-0.17%
2021/08/23	1	23.25	6	23.18	23.26	-5	1,727	-0.29%
2021/08/20	12.1	22.99	1	23.20	22.77	11.1	1,712	0.65%
2021/08/19	2	23.65	0	0.00	23.66	2	1,680	0.12%
2021/08/18	1	23.70	1	23.95	24.04	0	1,682	0.00%
2021/08/17	12.1	24.18	1	24.25	23.89	11.1	1,673	0.66%
2021/08/13	2	24.93	4	25.17	24.96	-2	1,627	-0.12%
2021/08/11	0	0.00	1	25.70	25.62	-1	1,620	-0.06%
2021/08/10	0	0.00	2	25.28	25.36	-2	1,611	-0.12%
2021/08/09	3	24.97	2	25.15	25.09	1	1,611	0.06%
2021/08/06	1	24.90	0	0.00	25.06	1	1,626	0.06%
2021/08/04	2	24.95	2	25.45	25.49	0	1,644	0.00%
2021/08/03	1	24.91	2	25.40	25.24	-1	1,685	-0.06%
2021/08/02	1	25.27	2.3	25.28	25.37	-1.3	1,701	-0.08%
2021/07/30	4	24.85	0	0.00	24.82	4	1,696	0.24%
2021/07/29	1	25.48	12	25.13	25.64	-11	1,693	-0.65%
2021/07/28	13	23.90	1	23.93	23.70	12	1,658	0.72%
2021/07/27	21.1	24.93	0	0.00	24.49	21.1	1,578	1.34%
2021/07/26	10.1	26.52	0	0.00	26.07	10.1	1,490	0.68%
2021/07/23	1	27.70	0	0.00	27.50	1	1,391	0.07%
2021/07/20	1	27.50	2	27.39	27.39	-1	1,404	-0.07%
2021/07/19	9	27.77	0	0.00	27.77	9	1,417	0.63%
2021/07/15	1	28.20	5	28.38	28.42	-4	1,503	-0.27%
2021/07/14	0	0.00	2	28.19	28.14	-2	1,508	-0.13%
2021/07/13	0	0.00	5	27.99	28.06	-5	1,518	-0.33%
2021/07/12	1	27.66	2	27.68	27.59	-1	1,500	-0.07%
2021/07/09	14.4	27.17	6	27.40	27.52	8.4	1,505	0.56%
2021/07/08	17.1	27.81	0	0.00	27.60	17.1	1,473	1.16%
2021/07/07	4	28.10	0	0.00	28.06	4	1,433	0.28%
2021/07/06	1	28.16	0	0.00	28.33	1	1,479	0.07%
2021/07/05	10	28.62	0	0.00	28.44	10	1,480	0.68%
2021/07/02	3	29.00	0	0.00	28.91	3	1,487	0.20%
2021/06/30	0	0.00	3	29.73	29.57	-3	1,536	-0.20%
2021/06/28	0	0.00	2	29.60	29.60	-2	1,557	-0.13%
2021/06/25	0	0.00	5	29.36	29.48	-5	1,572	-0.32%
2021/06/24	0	0.00	4	29.08	29.10	-4	1,625	-0.25%
2021/06/23	0.2	28.70	0	0.00	28.92	0.2	1,661	0.01%
2021/06/21	1	28.66	1	28.82	28.60	0	1,789	0.00%
2021/06/18	0	0.00	4	28.85	28.82	-4	1,812	-0.22%
2021/06/17	4	28.34	2	28.55	28.54	2	1,816	0.11%
2021/06/16	3.1	28.60	0	0.00	28.53	3.1	1,847	0.17%
2021/06/15	9	28.80	0	0.00	28.71	9	1,858	0.48%
2021/06/11	4	28.91	0	0.00	28.90	4	1,852	0.22%
2021/06/09	1.2	28.93	0	0.00	28.95	1.2	1,924	0.06%
2021/06/08	5.1	28.97	0	0.00	28.90	5.1	1,952	0.26%
2021/06/07	7	29.02	0	0.00	29.05	7	1,990	0.35%
2021/06/04	1	29.10	0	0.00	29.23	1	2,022	0.05%
2021/06/02	0	29.70	6	29.73	29.70	-6	2,123	-0.28%
2021/06/01	8	29.22	13	29.49	29.50	-5	2,172	-0.23%
2021/05/31	4	29.04	0	0.00	29.06	4	2,224	0.18%
2021/05/27	0	0.00	2	29.31	29.03	-2	2,283	-0.09%
2021/05/26	2.2	29.08	5	29.10	29.15	-2.8	2,315	-0.12%
2021/05/25	2	28.70	3	28.73	28.80	-1	2,319	-0.04%
2021/05/24	3	28.40	0	0.00	28.42	3	2,387	0.13%
2021/05/21	0	0.00	2	29.00	28.81	-2	2,417	-0.08%
2021/05/20	0.1	28.58	0	0.00	28.55	0.1	2,426	0.00%
2021/05/19	5	28.54	1	28.60	28.58	4	2,456	0.16%
2021/05/18	0	0.00	1	28.23	28.40	-1	2,483	-0.04%
2021/05/17	4	27.91	6	27.87	27.97	-2	2,510	-0.08%
2021/05/14	3	27.50	10	27.50	27.52	-7	2,529	-0.28%
2021/05/13	3.1	27.71	2	27.95	27.85	1.1	2,511	0.04%
2021/05/12	0.2	27.97	3	28.23	28.20	-2.8	2,518	-0.11%
2021/05/11	10.1	28.08	1	27.95	27.95	9.1	2,516	0.36%
2021/05/10	14.1	28.85	3	28.83	28.75	11.1	2,476	0.45%
2021/05/07	2.1	29.10	0	0.00	29.12	2.1	2,440	0.09%
2021/05/06	7	29.18	0	0.00	29.11	7	2,463	0.28%
2021/05/05	4.4	29.33	0	0.00	29.30	4.4	2,462	0.18%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/05/03	13.1	29.61	2	29.56	29.52	11.1	2,524	0.44%
2021/04/29	0	0.00	1	30.30	30.23	-1	2,525	-0.04%
2021/04/28	3.2	30.13	0	0.00	30.10	3.2	2,548	0.12%
2021/04/27	3	30.03	0	0.00	30.05	3	2,586	0.12%
2021/04/26	1	30.25	0	0.00	30.30	1	2,624	0.04%
2021/04/23	0	0.00	6	30.13	30.23	-6	2,654	-0.23%
2021/04/22	1.1	29.80	0	0.00	29.85	1.1	2,673	0.04%
2021/04/21	14.2	29.83	0	0.00	29.72	14.2	2,705	0.52%
2021/04/20	2	30.18	0	0.00	30.22	2	2,628	0.08%
2021/04/19	1	30.30	1	30.50	30.36	0	2,632	0.00%
2021/04/16	1	30.17	0	0.00	30.26	1	2,680	0.04%
2021/04/15	2.1	30.38	0	0.00	30.11	2.1	2,700	0.08%
2021/04/14	2.2	30.42	9	30.43	30.42	-6.8	2,707	-0.25%
2021/04/13	5	30.25	4	30.23	30.00	1	2,781	0.04%
2021/04/12	22	29.95	6	30.09	30.00	16	2,770	0.58%
2021/04/09	6	30.33	0	0.00	30.30	6	2,727	0.22%
2021/04/08	2	30.36	0	0.00	30.46	2	2,736	0.07%
2021/04/07	9.2	30.98	1	31.17	30.80	8.2	2,716	0.30%
2021/04/06	0	0.00	3	30.98	30.98	-3	2,757	-0.11%
2021/04/01	0	0.00	7	30.39	30.52	-7	2,800	-0.25%
2021/03/31	1.3	30.11	11	30.12	30.10	-9.7	2,821	-0.34%
2021/03/30	3	30.08	0	0.00	30.16	3	2,805	0.11%
2021/03/29	13	30.06	1	30.30	30.01	12	2,788	0.43%
2021/03/26	8	29.85	4	30.05	30.13	4	2,731	0.15%
2021/03/25	18	29.98	0	0.00	29.98	18	2,695	0.67%
2021/03/24	19.1	30.65	2	30.58	30.50	17.1	2,633	0.65%
2021/03/23	10	31.15	0	0.00	31.06	10	2,583	0.39%
2021/03/22	2	31.34	0	0.00	31.41	2	2,568	0.08%
2021/03/19	10	31.18	0	0.00	31.15	10	2,611	0.38%
2021/03/18	0	0.00	1	31.74	31.75	-1	2,602	-0.04%
2021/03/17	2.2	31.37	0	0.00	31.35	2.2	2,603	0.08%
2021/03/16	1	31.31	0	0.00	31.37	1	2,617	0.04%
2021/03/15	4	31.28	0	0.00	31.26	4	2,607	0.15%
2021/03/12	1	32.08	2.4	32.09	32.00	-1.4	2,566	-0.05%
2021/03/11	2	31.27	0	0.00	31.61	2	2,582	0.08%
2021/03/10	0.1	31.40	7	31.29	31.36	-6.9	2,555	-0.27%
2021/03/09	15	30.24	2	30.38	30.46	13	2,538	0.51%
2021/03/08	6	31.21	1	31.61	30.95	5	2,524	0.20%
2021/03/05	19	31.16	8	31.29	31.20	11	2,504	0.44%
2021/03/04	19	31.98	0	0.00	31.80	19	2,467	0.77%
2021/03/03	2.3	32.36	0	0.00	32.56	2.3	2,405	0.10%
2021/03/02	3	32.41	0	0.00	32.39	3	2,403	0.12%
2021/02/26	8	32.58	1	32.40	32.60	7	2,361	0.30%
2021/02/25	0.3	33.33	0	0.00	33.58	0.3	2,302	0.01%
2021/02/24	4.1	33.73	0	0.00	33.44	4.1	2,287	0.18%
2021/02/23	1	34.32	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	34.98	0	0.00	35.16	1	2,218	0.05%
2021/02/17	0	0.00	17	35.55	35.90	-17	2,192	-0.78%
2021/02/05	2	34.02	5	34.11	33.91	-3	2,200	-0.14%
2021/02/04	0	0.00	9	33.67	33.65	-9	2,229	-0.40%
2021/02/03	0.1	33.70	0	0.00	33.75	0.1	2,278	0.00%
2021/02/02	0	0.00	2	33.71	33.80	-2	2,288	-0.09%
2021/01/29	0	0.00	4	32.59	32.56	-4	2,277	-0.18%
2021/01/28	3	32.78	14	32.69	32.70	-11	2,282	-0.48%
2021/01/27	4	33.77	7	33.83	33.80	-3	2,283	-0.13%
2021/01/26	0	0.00	1	34.50	34.01	-1	2,258	-0.04%
2021/01/25	0.1	34.14	4	34.11	34.34	-3.9	2,215	-0.18%
2021/01/22	2	33.64	0	0.00	33.42	2	2,200	0.09%
2021/01/21	8	33.55	8	33.65	33.66	0	2,179	0.00%
2021/01/20	1	32.50	4	32.66	32.87	-3	2,162	-0.14%
2021/01/19	0	0.00	7	31.76	32.14	-7	2,134	-0.33%
2021/01/15	6	31.47	0	0.00	31.18	6	2,052	0.29%
2021/01/14	0	0.00	9	30.96	31.05	-9	2,013	-0.45%
2021/01/13	5	30.61	3.2	30.76	30.61	1.8	1,972	0.09%
2021/01/12	3	30.50	20	30.52	30.55	-17	1,967	-0.86%
2021/01/11	0.1	30.55	8	30.61	30.98	-7.9	1,960	-0.40%
2021/01/08	0	0.00	2	29.89	30.09	-2	1,910	-0.10%
2021/01/07	3	30.14	0	0.00	29.95	3	1,892	0.16%
2021/01/06	0	0.00	43	30.29	30.40	-43	1,872	-2.30%
2021/01/05	0	0.00	1	29.89	29.80	-1	1,795	-0.06%
2021/01/04	1	29.83	1	29.83	29.81	0	1,804	0.00%
2020/12/31	2	29.70	2	29.55	29.45	0	1,779	0.00%
2020/12/30	1	29.35	11	29.23	29.35	-10	1,751	-0.57%
2020/12/29	8	28.81	3	28.81	28.80	5	1,729	0.29%
2020/12/28	9	28.98	0	0.00	28.99	9	1,650	0.55%
2020/12/25	12	29.13	1	29.13	29.21	11	1,602	0.69%
2020/12/24	2	29.57	0	0.00	29.49	2	1,583	0.13%
2020/12/23	1	29.50	0	0.00	29.64	1	1,579	0.06%
2020/12/21	2	29.66	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1	29.81	5	29.86	29.74	-4	1,574	-0.25%
2020/12/17	4	29.58	2	29.60	29.65	2	1,560	0.13%
2020/12/15	12	29.31	3	29.19	29.16	9	1,557	0.58%
2020/12/14	3	29.65	0	0.00	29.67	3	1,506	0.20%
2020/12/11	7	29.73	2	29.97	29.75	5	1,483	0.34%
2020/12/10	4	29.58	0	0.00	29.60	4	1,461	0.27%
2020/12/09	12	29.86	0	0.00	29.87	12	1,429	0.84%
2020/12/08	10	29.71	0	0.00	29.69	10	1,426	0.70%
2020/12/07	17	29.77	1	29.73	29.77	16	1,409	1.13%
2020/12/04	2	30.02	0	0.00	30.04	2	1,395	0.14%
2020/12/03	4	29.94	0	0.00	29.95	4	1,391	0.29%
2020/12/02	4	30.04	0	0.00	29.96	4	1,377	0.29%
2020/12/01	7	30.15	0	0.00	30.28	7	1,363	0.51%
2020/11/30	7	30.75	11	30.99	30.71	-4	1,335	-0.30%
2020/11/27	2	30.76	0	0.00	30.79	2	1,321	0.15%
2020/11/26	6	30.54	5	30.62	30.67	1	1,325	0.08%
2020/11/25	6.3	30.83	1	30.86	30.62	5.3	1,314	0.40%
2020/11/24	0.2	30.79	14	30.63	30.63	-13.8	1,309	-1.05%
2020/11/23	2	30.53	2	30.52	30.54	0	1,326	0.00%
2020/11/19	5	29.94	0	0.00	29.91	5	1,364	0.37%
2020/11/18	4	30.11	0	0.00	30.10	4	1,368	0.29%
2020/11/17	4	30.22	1	30.23	30.17	3	1,344	0.22%
2020/11/16	3	30.28	0	0.00	30.30	3	1,351	0.22%
2020/11/13	7	29.94	33	29.85	30.00	-26	1,325	-1.96%
2020/11/12	6	29.53	8	29.52	29.50	-2	1,288	-0.16%
2020/11/11	11	30.04	1	30.50	29.96	10	1,234	0.81%
2020/11/10	8	31.27	0	0.00	31.11	8	1,168	0.68%
2020/11/09	2	31.62	1	31.60	31.65	1	1,136	0.09%
2020/11/06	2	30.95	1	31.01	30.96	1	1,145	0.09%
2020/11/04	0	0.00	1	29.62	29.83	-1	1,126	-0.09%
2020/11/03	0	0.00	3	30.11	30.27	-3	1,098	-0.27%
2020/11/02	3	29.89	0	0.00	29.86	3	1,096	0.27%
2020/10/30	5.2	29.95	4	30.04	30.06	1.2	1,096	0.11%
2020/10/28	0	0.00	5	29.66	29.75	-5	1,073	-0.47%
2020/10/27	2	29.26	0	0.00	29.23	2	1,059	0.19%
2020/10/26	2	29.51	0	0.00	29.48	2	1,046	0.19%
2020/10/23	16	29.53	0	0.00	29.42	16	1,052	1.52%
2020/10/22	3	29.51	0	0.00	29.55	3	1,044	0.29%
2020/10/20	1	29.30	2	29.29	29.26	-1	1,047	-0.10%
2020/10/13	0	0.00	13	29.28	29.04	-13	1,062	-1.22%
2020/10/08	2	28.27	0	0.00	28.28	2	1,062	0.19%
2020/10/06	2	27.92	0	0.00	27.85	2	1,094	0.18%
2020/10/05	2	27.58	0	0.00	27.61	2	1,120	0.18%
2020/09/30	1	27.53	0	0.00	27.53	1	1,159	0.09%
2020/09/29	1	27.43	0	0.00	27.43	1	1,179	0.08%
2020/09/25	1	27.18	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.29	0	0.00	27.26	1	1,249	0.08%
2020/09/21	2	27.79	2	27.70	27.62	0	1,257	0.00%
2020/09/16	1	28.37	0	0.00	28.31	1	1,354	0.07%
2020/09/11	1	27.61	0	0.00	27.71	1	1,402	0.07%
2020/09/09	2	27.68	0	0.00	27.65	2	1,423	0.14%
2020/09/08	3	28.27	1	28.49	28.40	2	1,401	0.14%
2020/09/07	2	28.61	0	0.00	28.52	2	1,404	0.14%
2020/09/04	7	28.80	0	0.00	28.70	7	1,450	0.48%
2020/09/03	3	29.60	1	29.90	29.63	2	1,427	0.14%
2020/09/02	0	0.00	5	29.80	29.65	-5	1,433	-0.35%
2020/09/01	8	29.02	2	29.16	29.16	6	1,441	0.42%
2020/08/31	0	0.00	1	29.64	29.55	-1	1,443	-0.07%
2020/08/28	2	29.27	1	29.70	29.33	1	1,455	0.07%
2020/08/27	0	0.00	3	29.18	29.28	-3	1,488	-0.20%
2020/08/26	2	28.88	1	28.88	28.90	1	1,474	0.07%
2020/08/24	0	0.00	10	27.82	28.03	-10	1,443	-0.69%
2020/08/21	1	27.55	1	27.54	27.55	0	1,428	0.00%
2020/08/20	2	27.29	0	0.00	27.28	2	1,425	0.14%
2020/08/17	1	27.41	0	0.00	27.42	1	1,456	0.07%
2020/08/13	0	0.00	7	27.33	27.30	-7	1,502	-0.47%
2020/08/12	4	26.92	0	0.00	26.95	4	1,541	0.26%
2020/08/11	1	27.13	0	0.00	27.21	1	1,520	0.07%
2020/08/10	3	27.27	0	0.00	27.35	3	1,520	0.20%
2020/08/07	3	27.75	0	0.00	27.64	3	1,519	0.20%
2020/08/06	2	28.01	0	0.00	28.00	2	1,516	0.13%
2020/08/05	0	0.00	2	27.88	27.98	-2	1,514	-0.13%
2020/08/04	2	27.65	3	27.53	27.62	-1	1,509	-0.07%
2020/08/03	1	27.13	0	0.00	27.11	1	1,498	0.07%
2020/07/31	1	27.24	2	27.28	27.23	-1	1,497	-0.07%
2020/07/29	0	0.00	3	27.06	27.09	-3	1,501	-0.20%
2020/07/27	2	26.79	0	0.00	26.81	2	1,529	0.13%
2020/07/24	7	27.01	0	0.00	26.95	7	1,532	0.46%
2020/07/23	9	27.35	3	27.36	27.44	6	1,524	0.39%
2020/07/22	0	0.00	13	27.90	27.83	-13	1,511	-0.86%
2020/07/21	2	27.21	1	27.58	27.48	1	1,514	0.07%
2020/07/17	5	26.76	0	0.00	26.73	5	1,490	0.34%
2020/07/16	10	27.11	0	0.00	27.02	10	1,496	0.67%
2020/07/15	1	27.31	1	27.37	27.37	0	1,487	0.00%
2020/07/14	3	27.64	11	27.40	27.43	-8	1,503	-0.53%
2020/07/13	1	28.05	7	28.06	28.19	-6	1,498	-0.40%
2020/07/10	2	28.39	0	0.00	28.17	2	1,493	0.13%
2020/07/09	0	0.00	1	28.09	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	2	26.98	26.94	-2	1,411	-0.14%
2020/06/24	0	0.00	3	25.53	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	5	24.89	25.20	-5	1,328	-0.38%
2020/06/19	0	0.00	11	24.77	24.81	-11	1,295	-0.85%
2020/06/18	0	0.00	5	24.57	24.58	-5	1,289	-0.39%
2020/06/11	0	0.00	7	24.53	24.53	-7	1,337	-0.52%
2020/06/10	1	24.48	2	24.43	24.47	-1	1,318	-0.08%
2020/06/08	5	24.33	0	0.00	24.25	5	1,370	0.36%
2020/06/05	0	0.00	1	24.17	24.20	-1	1,394	-0.07%
2020/06/04	0	0.00	2	24.18	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	19	24.00	24.10	-19	1,438	-1.32%
2020/06/02	2	23.60	2	23.58	23.58	0	1,412	0.00%
2020/06/01	0	0.00	1	23.45	23.47	-1	1,407	-0.07%
2020/05/29	1	22.63	0	0.00	22.80	1	1,395	0.07%
2020/05/28	1	22.90	0	0.00	22.89	1	1,399	0.07%
2020/05/25	1	22.70	0	0.00	22.68	1	1,462	0.07%
2020/05/22	3	22.99	6	23.35	22.93	-3	1,474	-0.20%
2020/05/20	0	0.00	2	23.76	23.83	-2	1,497	-0.13%
2020/05/18	1	22.99	0	0.00	23.00	1	1,442	0.07%
2020/05/14	3	22.91	0	0.00	22.91	3	1,475	0.20%
2020/05/12	1	23.01	0	0.00	23.09	1	1,480	0.07%
2020/05/11	3	23.12	0	0.00	23.12	3	1,484	0.20%
2020/05/07	0	0.00	5	22.66	22.61	-5	1,494	-0.33%
2020/05/05	1	22.43	2	22.44	22.43	-1	1,548	-0.06%
2020/05/04	3	22.56	0	0.00	22.43	3	1,597	0.19%
2020/04/30	1	23.29	0	0.00	23.28	1	1,573	0.06%
2020/04/22	1	22.45	0	0.00	22.71	1	1,733	0.06%
2020/04/21	2	22.93	0	0.00	22.70	2	1,775	0.11%
2020/04/20	0	0.00	8	23.10	23.27	-8	1,801	-0.44%
2020/04/17	4	23.18	0	0.00	23.36	4	1,823	0.22%
2020/04/15	4	22.85	0	0.00	22.81	4	1,815	0.22%
2020/04/14	2	22.74	0	0.00	22.75	2	1,807	0.11%
2020/04/09	2	22.59	0	0.00	22.57	2	1,825	0.11%
2020/04/06	2	22.22	0	0.00	22.14	2	1,831	0.11%
2020/03/27	5	22.34	6	22.34	22.15	-1	1,836	-0.05%
2020/03/25	0	0.00	1	21.90	21.84	-1	1,812	-0.06%
2020/03/19	1	20.30	0	0.00	19.88	1	1,809	0.06%
2020/03/18	2	21.35	0	0.00	21.12	2	1,811	0.11%
2020/03/17	2	20.87	0	0.00	20.90	2	1,833	0.11%
2020/03/16	5	21.90	0	0.00	21.61	5	1,802	0.28%
2020/03/13	2	21.30	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.77	0	0.00	22.54	2	1,735	0.12%
2020/03/11	11	23.38	0	0.00	23.18	11	1,706	0.64%
2020/03/10	3	22.99	3	23.02	23.20	0	1,662	0.00%
2020/03/09	7	23.47	0	0.00	23.35	7	1,630	0.43%
2020/03/06	0	0.00	2	24.05	23.95	-2	1,596	-0.13%
2020/03/05	0	0.00	3	24.16	24.30	-3	1,583	-0.19%
2020/03/04	4	23.91	0	0.00	23.90	4	1,588	0.25%
2020/03/03	4	24.10	0	0.00	24.09	4	1,596	0.25%
2020/03/02	6	23.66	0	0.00	23.80	6	1,598	0.38%
2020/02/27	4	24.18	5	24.28	24.06	-1	1,602	-0.06%
2020/02/26	2	24.37	0	0.00	24.35	2	1,597	0.13%
2020/02/25	2	24.34	0	0.00	24.37	2	1,562	0.13%
2020/02/12	0	0.00	5	24.70	24.93	-5	1,542	-0.32%
2020/02/11	0	0.00	2	24.70	24.64	-2	1,583	-0.13%
2020/02/06	5	24.56	1	24.57	24.74	4	1,630	0.25%
2020/02/05	1	24.60	0	0.00	24.56	1	1,600	0.06%
2020/02/03	2	23.31	1	22.73	23.44	1	1,536	0.07%
2020/01/30	1	23.80	1	23.06	23.62	0	1,488	0.00%
2020/01/20	0	0.00	1	25.70	25.68	-1	1,418	-0.07%
2020/01/15	2	25.50	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.78	0	0.00	25.82	1	1,411	0.07%
2020/01/08	2	24.63	0	0.00	24.63	2	1,366	0.15%
2020/01/07	2	24.80	0	0.00	24.77	2	1,359	0.15%
2019/12/31	1	24.40	0	0.00	24.28	1	1,450	0.07%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	1	23.85	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	10	23.45	23.53	-10	1,583	-0.63%
2019/12/06	0	0.00	4	22.90	22.95	-4	1,521	-0.26%
2019/12/04	1	22.69	0	0.00	22.70	1	1,526	0.07%
2019/11/29	1	23.00	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	1	23.17	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	2	23.05	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	1	22.97	22.97	-1	1,467	-0.07%
2019/11/20	2	22.95	0	0.00	22.97	2	1,443	0.14%
2019/11/19	1	22.83	0	0.00	22.97	1	1,441	0.07%
2019/11/14	3	22.71	0	0.00	22.73	3	1,421	0.21%
2019/11/11	5	22.96	3	22.90	22.98	2	1,389	0.14%
2019/11/08	6	23.33	1	23.36	23.32	5	1,364	0.37%
2019/11/07	1	23.05	0	0.00	23.07	1	1,325	0.08%
2019/11/05	7	22.87	3	22.88	23.04	4	1,289	0.31%
2019/11/04	0	0.00	2	22.59	22.60	-2	1,272	-0.16%
2019/10/31	1	22.41	0	0.00	22.39	1	1,280	0.08%
2019/10/30	2	22.34	0	0.00	22.34	2	1,274	0.16%
2019/10/28	3	22.29	0	0.00	22.29	3	1,264	0.24%
2019/10/25	2	22.22	0	0.00	22.22	2	1,269	0.16%
2019/10/24	5	22.10	0	0.00	22.07	5	1,270	0.39%
2019/10/23	5	22.13	0	0.00	22.09	5	1,245	0.40%
2019/10/21	2	22.32	0	0.00	22.27	2	1,179	0.17%
2019/10/17	3	22.51	0	0.00	22.54	3	1,151	0.26%
2019/10/16	0	0.00	5	22.37	22.42	-5	1,136	-0.44%
2019/10/09	7	21.70	0	0.00	21.67	7	1,090	0.64%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	7	21.94	0	0.00	21.87	7	968	0.72%
2019/10/02	1	22.20	0	0.00	22.11	1	872	0.11%
2019/09/27	5	22.26	0	0.00	22.26	5	818	0.61%
2019/09/26	4	22.69	0	0.00	22.76	4	759	0.53%
2019/09/25	1	22.20	0	0.00	22.13	1	734	0.14%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/09/18	3	22.77	0	0.00	22.75	3	708	0.42%
2019/09/04	0	0.00	9	22.29	22.31	-9	659	-1.37%
2019/09/03	0	0.00	3	22.31	22.25	-3	657	-0.46%
2019/08/27	0	0.00	1	22.00	21.93	-1	641	-0.16%
2019/08/26	7	21.78	0	0.00	21.76	7	638	1.10%
2019/08/20	0	0.00	3	22.61	22.60	-3	607	-0.49%
2019/08/19	0	0.00	8	22.33	22.34	-8	595	-1.34%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/15	1	21.64	0	0.00	21.73	1	585	0.17%
2019/08/14	6	21.90	0	0.00	21.86	6	572	1.05%
2019/08/13	1	21.68	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.79	0	0.00	21.82	1	551	0.18%
2019/08/08	2	21.90	0	0.00	21.90	2	538	0.37%
2019/08/06	5	21.66	0	0.00	21.72	5	521	0.96%
2019/08/05	9	22.41	0	0.00	22.14	9	501	1.79%
2019/08/02	4	22.71	2	22.74	22.63	2	491	0.41%
2019/07/24	0	0.00	1	23.44	23.50	-1	472	-0.21%
2019/07/17	1	23.22	1	23.22	23.22	0	476	0.00%
2019/07/15	2	23.02	0	0.00	23.03	2	475	0.42%
2019/07/12	16	22.99	0	0.00	23.01	16	464	3.44%
2019/07/09	1	22.82	0	0.00	22.82	1	439	0.23%
2019/07/02	0	0.00	2	23.59	23.50	-2	453	-0.44%
2019/06/28	2	23.01	2	23.01	23.04	0	466	0.00%
2019/06/19	0	0.00	2	22.51	22.77	-2	473	-0.42%
2019/06/13	2	22.23	0	0.00	22.10	2	484	0.41%
2019/06/12	2	22.35	0	0.00	22.31	2	485	0.41%
2019/06/10	1	22.01	0	0.00	22.01	1	475	0.21%
2019/05/28	1	21.73	0	0.00	21.84	1	470	0.21%
2019/05/17	1	23.22	0	0.00	23.10	1	481	0.21%
2019/05/09	2	23.35	0	0.00	23.45	2	493	0.41%
2019/05/08	2	23.82	0	0.00	23.79	2	498	0.40%
2019/05/06	2	24.20	0	0.00	24.15	2	501	0.40%
2019/04/19	1	24.73	0	0.00	24.74	1	555	0.18%
2019/04/17	1	24.80	0	0.00	24.80	1	567	0.18%
2018/12/20	0	0.00	1	20.32	20.20	-1	1,019	-0.10%
2018/12/18	0	0.00	1	20.96	20.72	-1	1,050	-0.10%
2018/12/17	0	0.00	1	21.22	21.20	-1	1,067	-0.09%
2018/12/13	1	21.56	0	0.00	21.60	1	1,096	0.09%
2018/12/03	1	22.37	0	0.00	22.25	1	1,061	0.09%
2018/11/30	1	21.57	0	0.00	21.82	1	1,078	0.09%
2018/11/29	0	0.00	1	21.78	21.85	-1	1,090	-0.09%
2018/11/16	1	21.09	0	0.00	21.19	1	1,453	0.07%