• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22208.3038.248.241738,0910.04%
2025/01/2078.52108.428.57-338,608-0.01%
2025/01/1728.0700.008.07239,3410.01%
2025/01/1600.0028.188.00-240,1990.00%
2025/01/1400.00157.807.93-1542,515-0.04%
2025/01/1367.5317.487.58543,6180.01%
2025/01/1037.8000.007.80344,6100.01%
2025/01/09257.91347.987.98-945,648-0.02%
2025/01/08117.9628.057.81946,9210.02%
2025/01/07127.9800.007.891248,4400.02%
2025/01/06638.40208.498.304348,9930.09%
2025/01/03238.482228.428.39-19953,875-0.37% 大賣/鉅額交易
2025/01/0228.5218.598.47159,6860.00%
2024/12/3118.76208.838.76-1963,144-0.03%
2024/12/30218.7900.008.782166,3350.03%
2024/12/2758.90208.968.90-1567,831-0.02%
2024/12/261428.91308.938.9111270,4520.16% 大買/鉅額交易
2024/12/251108.95208.988.939072,8450.12% 大買/
2024/12/2448.9028.878.90272,5040.00%
2024/12/23398.74408.748.73-173,3660.00%
2024/12/20518.68508.748.72173,9550.00%
2024/12/19258.65208.638.64573,8890.01%
2024/12/1828.7528.788.82073,9560.00%
2024/12/1718.5700.008.65173,8760.00%
2024/12/1628.7518.778.65173,4960.00%
2024/12/13209.0028.938.871873,2530.02%
2024/12/12559.11359.159.322072,3060.03%
2024/12/1189.2100.009.10871,8330.01%
2024/12/10289.59169.789.431271,2960.02%
2024/12/0958.7738.858.73269,2750.00%
2024/12/0638.7338.658.75069,1960.00%
2024/12/0518.4900.008.44168,7840.00%
2024/12/0400.0018.648.67-168,6010.00%
2024/12/0300.0018.588.55-168,5350.00%
2024/12/0228.4300.008.41268,2740.00%
2024/11/2938.4298.528.44-668,184-0.01%
2024/11/28288.2888.488.262068,1140.03%
2024/11/2728.1358.188.18-367,9580.00%
2024/11/2668.2128.158.20467,7750.01%
2024/11/259.28.231558.178.14-145.867,513-0.22% 大賣/鉅額交易
2024/11/22478.4858.498.404266,4580.06%
2024/11/2100.0058.848.87-565,575-0.01%
2024/11/2000.00218.768.85-2165,355-0.03%
2024/11/19118.6800.008.681165,2450.02%
2024/11/18418.61168.788.762564,8310.04%
2024/11/15188.6418.778.741764,3060.03%
2024/11/14148.8689.018.79663,7010.01%
2024/11/1342.28.85738.848.79-30.863,187-0.05%
2024/11/1237.29.36139.379.1324.261,9470.04%
2024/11/1139.39.4039.479.4836.360,9850.06%
2024/11/0859.851319.969.99-12659,571-0.21% 大賣/鉅額交易
2024/11/07179.7600.009.811757,9170.03%
2024/11/0679.61209.469.46-1357,271-0.02%
2024/11/05989.8039.859.919555,8370.17%
2024/11/0400.00139.479.43-1355,262-0.02%
2024/11/01359.42139.469.452255,3640.04%
2024/10/3030.29.4000.009.3130.255,0280.05%
2024/10/29139.83159.749.69-254,2030.00%
2024/10/28669.64119.669.655553,4720.10%
2024/10/2529.63129.749.77-1053,036-0.02%
2024/10/2463.29.67239.739.5540.252,5850.08%
2024/10/23119.74239.9010.04-1251,821-0.02%
2024/10/22199.64269.759.65-750,897-0.01%
2024/10/21519.76310.019.704850,2940.10%
2024/10/18479.3029.309.654548,8700.09%
2024/10/171149.741019.639.561347,7270.03% 大買/大賣/
2024/10/16163.19.43609.479.58103.146,5300.22% 大買/鉅額交易
2024/10/1512310.2010510.259.941845,2520.04% 大買/大賣/
2024/10/14308.110.3618810.0810.66120.144,0110.27% 大買/大賣/鉅額交易
2024/10/11128.110.5511210.6210.3016.142,4880.04% 大買/大賣/
2024/10/0936310.7224710.8110.6511641,1670.28% 大買/大賣/鉅額交易
2024/10/08502.111.6024812.0111.30254.136,1460.70% 大買/大賣/鉅額交易
2024/10/07172.213.96182.814.0314.12-10.630,214-0.04% 大買/大賣/
2024/10/0416312.5824712.5812.96-8426,441-0.32% 大買/大賣/
2024/10/013110.533910.4710.44-823,292-0.03%
2024/09/3016810.6822410.8011.20-5621,812-0.26% 大買/大賣/
2024/09/271189.782429.8410.05-12419,102-0.65% 大買/大賣/鉅額交易
2024/09/26168.8968.808.551016,7900.06%
2024/09/25118.7500.008.531116,9140.07%
2024/09/2457.8117.668.09416,0480.02%
2024/09/2300.0017.467.53-115,561-0.01%
2024/09/2000.00207.467.38-2015,544-0.13%
2024/09/19707.10357.157.273515,3490.23%
2024/09/1800.00736.966.91-7315,329-0.48%
2024/09/1626.7700.006.82215,6150.01%
2024/09/1366.9316.996.90515,7550.03%
2024/09/1200.0026.866.87-215,863-0.01%
2024/09/1146.6716.706.64315,8920.02%
2024/09/1096.7516.796.77815,9120.05%
2024/09/09126.8126.736.711015,9400.06%
2024/09/0536.9317.036.90215,9870.01%
2024/09/0486.9617.046.96716,3370.04%
2024/09/0327.0600.007.06216,4200.01%
2024/09/0277.1617.197.12616,5650.04%
2024/08/30107.36147.207.37-416,544-0.02%
2024/08/2946.9300.006.95416,3680.02%
2024/08/2847.1000.007.03416,4530.02%
2024/08/27317.2100.007.203116,4340.19%
2024/08/2300.0027.377.37-217,017-0.01%
2024/08/2217.28287.377.30-2717,297-0.16%
2024/08/21137.2317.297.241217,6380.07%
2024/08/2027.4300.007.40217,8850.01%
2024/08/19117.5437.527.49818,4570.04%
2024/08/1627.3697.357.39-718,664-0.04%
2024/08/1567.1317.147.18519,2320.03%
2024/08/1427.1500.007.14219,5370.01%
2024/08/1317.2377.277.24-619,859-0.03%
2024/08/12127.17217.187.21-920,114-0.04%
2024/08/0957.2787.227.20-320,200-0.01%
2024/08/0846.9447.167.14020,6220.00%
2024/08/0757.0387.037.12-320,940-0.01%
2024/08/0656.8900.006.81521,2920.02%
2024/08/0576.85376.906.79-3021,324-0.14%
2024/08/0277.0600.007.00721,0960.03%
2024/08/0167.2817.327.27521,2280.02%
2024/07/3100.00157.217.34-1521,426-0.07%
2024/07/30137.0800.007.041321,8970.06%
2024/07/2900.00117.257.29-1122,162-0.05%
2024/07/26317.1267.117.102522,3660.11%
2024/07/2200.00267.547.62-2622,894-0.11%
2024/07/1957.5300.007.48523,2670.02%
2024/07/1727.7600.007.75223,8440.01%
2024/07/1657.9100.007.84523,9720.02%
2024/07/1518.0818.228.09024,0670.00%
2024/07/1218.10108.128.20-924,147-0.04%
2024/07/1157.8267.827.83-124,0220.00%
2024/07/1087.8457.787.70324,4180.01%
2024/07/09207.6400.007.592024,7330.08%
2024/07/0827.6500.007.62224,8160.01%
2024/07/0537.8347.837.77-124,9220.00%
2024/07/0427.9167.987.86-425,329-0.02%
2024/07/0200.0067.697.66-625,383-0.02%
2024/07/01537.5617.597.565225,4200.20%
2024/06/2817.5857.687.67-425,695-0.02%
2024/06/2767.7427.657.64425,5980.02%
2024/06/2617.8600.007.92125,2690.00%
2024/06/2518.0167.998.00-525,529-0.02%
2024/06/2447.8100.007.80425,5830.02%
2024/06/21137.9917.917.921225,5380.05%
2024/06/2028.2178.318.18-525,361-0.02%
2024/06/1918.20138.218.25-1225,897-0.05%
2024/06/1800.0028.077.97-226,158-0.01%
2024/06/1300.0038.057.97-326,751-0.01%
2024/06/1200.00207.967.93-2027,116-0.07%
2024/06/1167.9917.967.94527,5900.02%
2024/06/0748.2200.008.18427,6680.01%
2024/06/0618.3718.368.34027,9760.00%
2024/06/0588.44108.428.38-227,990-0.01%
2024/06/0438.1918.298.32228,0140.01%
2024/06/0388.2838.258.33528,1680.02%
2024/05/3118.2938.418.26-228,221-0.01%
2024/05/3068.3000.008.14628,7560.02%
2024/05/29228.4400.008.402228,5390.08%
2024/05/28228.7848.788.711828,6340.06%
2024/05/24188.5300.008.511828,5550.06%
2024/05/23218.89288.788.68-728,449-0.02%
2024/05/2269.1000.009.10628,3470.02%
2024/05/21379.2339.429.143428,5030.12%
2024/05/2059.4859.539.52028,6090.00%
2024/05/1759.2429.339.27328,5390.01%
2024/05/1600.00109.079.15-1028,628-0.03%
2024/05/1500.0038.948.93-328,713-0.01%
2024/05/1448.9079.028.93-329,187-0.01%
2024/05/1300.0058.788.87-529,282-0.02%
2024/05/1038.6768.608.72-329,301-0.01%
2024/05/0928.23118.408.43-929,521-0.03%
2024/05/0898.32108.378.26-129,9960.00%
2024/05/07328.40128.428.372030,4200.07%
2024/05/0628.38118.418.38-930,573-0.03%
2024/05/0344.88.36738.338.32-28.230,770-0.09%
2024/05/0200.00137.948.08-1331,282-0.04%
2024/04/3077.7400.007.72731,3140.02%
2024/04/29287.8517.837.812731,4480.09%
2024/04/2617.64167.577.74-1531,659-0.05%
2024/04/2500.0097.377.31-931,414-0.03%
2024/04/2400.00387.187.28-3831,203-0.12%
2024/04/2300.0056.967.00-531,345-0.02%
2024/04/2256.6756.736.81031,4660.00%
2024/04/19186.5800.006.561831,4470.06%
2024/04/1826.7626.756.72031,2140.00%
2024/04/1746.6100.006.57431,1910.01%
2024/04/1656.6626.626.65331,1390.01%
2024/04/1556.7516.876.85430,8280.01%
2024/04/1116.96147.127.15-1331,121-0.04%
2024/04/1000.00457.147.17-4530,977-0.15%
2024/04/0916.9200.006.93130,5550.00%
2024/04/03106.9900.006.921030,5680.03%
2024/04/0200.0087.047.03-830,738-0.03%
2024/04/0126.9066.876.97-430,653-0.01%
2024/03/2816.65516.696.84-5030,499-0.16%
2024/03/2716.7700.006.70130,8150.00%
2024/03/2600.001006.746.71-10030,788-0.32%
2024/03/22386.8426.756.743630,5420.12%
2024/03/2100.00437.097.08-4329,901-0.14%
2024/03/2016.8116.946.87029,8990.00%
2024/03/19136.9200.006.901329,7350.04%
2024/03/1800.0026.947.00-229,567-0.01%
2024/03/1566.8500.006.77629,3330.02%
2024/03/14277.12357.087.04-829,297-0.03%
2024/03/1357.0537.107.11228,9610.01%
2024/03/12306.8646.916.982628,7040.09%
2024/03/1156.6500.006.67528,4000.02%
2024/03/0600.00106.646.62-1028,354-0.04%
2024/03/05126.4700.006.401228,0850.04%
2024/03/04336.7600.006.673327,5920.12%
2024/03/01306.65266.566.69427,4140.01%
2024/02/2966.6926.786.69427,0160.01%
2024/02/2756.7216.726.78426,7820.01%
2024/02/26166.7900.006.801626,5260.06%
2024/02/2346.8416.836.84326,3400.01%
2024/02/2266.7216.706.77526,0520.02%
2024/02/21146.8137.56.756.86-23.525,757-0.09%
2024/02/2056.3400.006.30525,2130.02%
2024/02/191616.5300.006.3316125,2830.64% 大買/鉅額交易
2024/02/1600.0036.426.52-325,049-0.01%
2024/02/1500.0046.196.18-424,660-0.02%
2024/02/0545.6700.005.83424,1420.02%
2024/02/0245.9900.005.81423,6750.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音