統一FANG+ (00757)-元大-四維券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	107.59	10	106.45	107.60	-9.6	5,458	-0.18%
2025/01/21	0	104.15	0	0.00	104.35	0	5,332	0.00%
2025/01/20	10.3	104.35	1	104.55	104.30	9.3	5,285	0.18%
2025/01/17	0	103.35	2.5	103.48	103.50	-2.5	5,268	-0.05%
2025/01/16	0	104.45	3.1	104.44	103.70	-3.1	5,239	-0.06%
2025/01/15	0	102.00	0	0.00	101.90	0	5,177	0.00%
2025/01/14	1	102.70	2	102.60	102.80	-1	5,216	-0.02%
2025/01/13	6.7	102.63	3.3	102.67	102.55	3.3	5,195	0.06%
2025/01/10	0.3	104.33	0	0.00	104.60	0.3	5,091	0.01%
2025/01/09	0	104.40	0.6	104.35	104.75	-0.6	5,083	-0.01%
2025/01/08	1.6	104.65	0	0.00	104.40	1.6	5,024	0.03%
2025/01/07	1.2	106.61	5.1	106.50	106.10	-3.8	4,963	-0.08%
2025/01/06	0.3	105.35	0	0.00	105.50	0.3	4,948	0.01%
2025/01/03	0	103.95	0.1	104.00	103.65	-0.1	4,904	0.00%
2025/01/02	2.4	103.25	0	0.00	103.35	2.4	4,734	0.05%
2024/12/31	1.1	104.31	0	0.00	104.50	1.1	4,469	0.02%
2024/12/30	5.4	105.17	0.1	105.30	105.20	5.3	4,442	0.12%
2024/12/27	0.2	106.95	0	0.00	106.80	0.2	4,283	0.00%
2024/12/26	1	107.60	0	0.00	107.60	1	4,270	0.02%
2024/12/25	5.1	107.50	0	0.00	107.65	5.1	4,264	0.12%
2024/12/24	1.1	105.62	0	0.00	105.80	1.1	4,153	0.03%
2024/12/23	0.1	104.95	0	0.00	105.35	0.1	4,128	0.00%
2024/12/20	1.6	102.70	2	102.55	102.50	-0.4	4,073	-0.01%
2024/12/19	0.5	103.24	0	0.00	103.15	0.5	3,994	0.01%
2024/12/18	1.1	106.82	1	106.65	106.85	0.1	3,894	0.00%
2024/12/17	2.7	108.19	0.5	108.25	108.15	2.2	3,870	0.06%
2024/12/16	4.1	105.43	0	0.00	105.40	4.1	3,769	0.11%
2024/12/13	8.8	104.77	0	0.00	104.60	8.8	3,696	0.24%
2024/12/12	5.4	104.36	0	0.00	104.35	5.4	3,664	0.15%
2024/12/11	0.8	101.45	0	0.00	101.50	0.8	3,617	0.02%
2024/12/10	1.1	101.46	0	0.00	101.30	1.1	3,596	0.03%
2024/12/09	1.1	102.55	0	0.00	102.50	1.1	3,535	0.03%
2024/12/06	1.3	100.94	1.1	100.95	101.15	0.2	3,427	0.01%
2024/12/05	0.3	100.85	0.4	100.98	101.15	-0.1	3,328	0.00%
2024/12/04	1.3	99.57	0	0.00	99.40	1.3	3,181	0.04%
2024/12/03	1	98.15	0	0.00	98.70	1	3,124	0.03%
2024/12/02	5	96.79	0	0.00	96.90	5	3,063	0.16%
2024/11/29	0	96.50	1	96.45	96.55	-1	3,025	-0.03%
2024/11/28	0	95.90	1	96.00	96.15	-1	3,023	-0.03%
2024/11/27	0	0.00	1	96.55	96.45	-1	3,035	-0.03%
2024/11/26	3.3	95.90	0	0.00	96.15	3.3	3,001	0.11%
2024/11/25	0.1	97.30	0.1	97.30	97.25	0	3,011	0.00%
2024/11/21	0.1	96.80	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	0.1	97.10	1	97.10	97.30	-0.9	3,011	-0.03%
2024/11/19	0	95.35	0	0.00	95.30	0	2,918	0.00%
2024/11/18	1.4	95.04	0.3	95.20	95.50	1.1	2,897	0.04%
2024/11/15	0.1	97.22	1.2	96.80	97.00	-1.1	2,854	-0.04%
2024/11/14	0.1	97.66	0	0.00	97.90	0.1	2,867	0.00%
2024/11/13	0	97.50	0	0.00	97.55	0	2,833	0.00%
2024/11/12	1.1	96.70	2.1	96.68	96.75	-1	2,771	-0.03%
2024/11/11	0.2	96.40	0	0.00	96.65	0.2	2,717	0.01%
2024/11/07	0	0.00	0.6	94.51	94.80	-0.6	2,607	-0.02%
2024/11/06	0	93.10	1	93.30	92.70	-1	2,483	-0.04%
2024/11/05	0.4	89.89	1.5	89.73	89.65	-1.1	2,412	-0.05%
2024/11/04	0	89.95	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1.5	89.99	2	89.88	89.95	-0.5	2,579	-0.02%
2024/10/30	5	93.10	8.8	93.18	93.25	-3.8	2,602	-0.15%
2024/10/29	0	91.00	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	0.00	4	91.60	91.70	-4	2,717	-0.15%
2024/10/25	0	0.00	1.2	90.75	90.80	-1.2	2,730	-0.04%
2024/10/24	0.4	90.35	0.2	90.25	90.10	0.1	2,799	0.00%
2024/10/23	0	91.55	0	0.00	91.55	0	2,893	0.00%
2024/10/21	0.3	90.60	0	0.00	90.50	0.3	2,992	0.01%
2024/10/18	1	90.55	0.3	90.50	90.40	0.7	2,978	0.02%
2024/10/17	0.8	90.21	0.2	90.20	90.05	0.6	3,063	0.02%
2024/10/16	1.5	90.64	1	90.60	90.55	0.5	3,080	0.01%
2024/10/15	0.5	91.90	0	0.00	91.85	0.5	3,098	0.02%
2024/10/14	1	91.35	2	91.50	91.55	-1	3,142	-0.03%
2024/10/11	0	0.00	2.1	91.21	91.50	-2.1	3,229	-0.06%
2024/10/09	0.3	89.60	2.1	89.63	89.70	-1.8	3,208	-0.06%
2024/10/08	0.2	88.10	0	0.00	88.25	0.2	3,196	0.01%
2024/10/01	0	87.50	0	0.00	87.40	0	3,302	0.00%
2024/09/30	0.1	86.40	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	1	87.63	0.2	87.25	87.40	0.8	3,423	0.02%
2024/09/26	1	87.90	0	0.00	87.90	1	3,482	0.03%
2024/09/25	0.5	87.53	0	0.00	87.50	0.5	3,583	0.01%
2024/09/24	0.5	87.50	0	0.00	87.55	0.5	3,647	0.01%
2024/09/23	0	88.15	0	0.00	88.25	0	3,754	0.00%
2024/09/20	0.1	87.40	2.8	87.52	87.40	-2.7	3,916	-0.07%
2024/09/19	0	85.80	3	86.40	86.40	-3	3,995	-0.07%
2024/09/18	0	85.35	0.1	85.10	85.20	-0.1	4,093	0.00%
2024/09/16	0.1	85.60	0	0.00	85.45	0.1	4,229	0.00%
2024/09/13	0	85.55	0	0.00	85.70	0	4,290	0.00%
2024/09/12	1	84.65	3.2	84.46	84.80	-2.2	4,331	-0.05%
2024/09/11	0	82.40	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0.1	81.50	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	0.4	80.89	0	0.00	80.80	0.4	4,566	0.01%
2024/09/06	0.4	82.88	0	0.00	82.55	0.4	4,632	0.01%
2024/09/05	0.1	82.55	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	2.9	81.96	1.3	82.10	81.85	1.6	4,650	0.03%
2024/09/03	0	85.18	2	85.15	85.20	-2	4,619	-0.04%
2024/09/02	0	85.25	0.1	85.15	85.15	-0.1	4,628	0.00%
2024/08/30	0.1	84.05	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	1.1	83.02	2	82.85	82.95	-0.9	4,688	-0.02%
2024/08/28	0	85.10	2	84.90	85.05	-2	4,705	-0.04%
2024/08/27	0.2	85.20	0	0.00	85.10	0.2	4,779	0.00%
2024/08/26	0	85.95	0	0.00	85.85	0	4,789	0.00%
2024/08/23	2.2	85.46	0	0.00	85.60	2.2	4,785	0.05%
2024/08/21	0	0.00	0.1	87.50	87.45	-0.1	4,758	0.00%
2024/08/19	1	86.75	0	0.00	86.35	1	4,852	0.02%
2024/08/16	0	87.20	0	0.00	87.25	0	4,864	0.00%
2024/08/14	5.7	84.96	0.6	84.75	84.85	5.1	4,830	0.11%
2024/08/13	0	82.80	1	82.80	82.90	-1	4,822	-0.02%
2024/08/12	5.1	82.42	1	82.80	82.80	4.1	4,857	0.08%
2024/08/09	2.1	81.98	0	0.00	81.50	2.1	4,883	0.04%
2024/08/08	1.2	79.74	0	0.00	79.35	1.2	4,878	0.02%
2024/08/07	5.5	81.53	0	0.00	82.40	5.5	4,890	0.11%
2024/08/06	0	81.20	0	0.00	81.10	0	4,812	0.00%
2024/08/05	2.4	80.44	9	80.18	77.70	-6.6	4,726	-0.14%
2024/08/02	14.8	84.93	2	84.70	84.35	12.8	4,569	0.28%
2024/08/01	6.5	88.71	0	0.00	88.45	6.5	4,491	0.15%
2024/07/31	3.6	85.69	0	0.00	85.90	3.6	4,392	0.08%
2024/07/30	4.2	86.30	0	0.00	86.65	4.2	4,359	0.10%
2024/07/29	4.3	87.06	0	0.00	87.05	4.3	4,349	0.10%
2024/07/26	5.1	86.35	2	86.36	86.45	3.1	4,288	0.07%
2024/07/23	0.2	90.85	0	0.00	90.95	0.2	4,167	0.00%
2024/07/22	1.3	88.92	1	89.10	89.40	0.3	4,161	0.01%
2024/07/19	0	90.16	1	90.10	90.10	-1	4,091	-0.02%
2024/07/18	2.7	90.16	6	89.65	90.25	-3.3	4,061	-0.08%
2024/07/17	1.1	92.25	0	0.00	92.20	1.1	3,970	0.03%
2024/07/15	0.6	92.96	0	0.00	92.95	0.6	3,973	0.02%
2024/07/12	10.4	92.08	0.5	92.75	91.75	9.9	3,861	0.26%
2024/07/11	3	95.90	0	0.00	95.95	3	3,713	0.08%
2024/07/10	5	95.59	0	0.00	95.65	5	3,671	0.14%
2024/07/09	8	95.40	0	0.00	95.40	8	3,655	0.22%
2024/07/08	1.1	94.89	0	94.80	94.55	1	3,615	0.03%
2024/07/05	1.6	93.83	0	0.00	94.10	1.6	3,571	0.04%
2024/07/04	1.5	93.90	0	94.00	93.90	1.5	3,540	0.04%
2024/07/03	3.6	92.63	1	92.25	92.95	2.6	3,464	0.07%
2024/07/02	0.3	90.00	0	0.00	90.25	0.3	3,449	0.01%
2024/07/01	11	88.90	0	0.00	88.80	11	3,464	0.32%
2024/06/27	0.3	87.89	0	0.00	88.10	0.3	3,508	0.01%
2024/06/26	0.1	86.85	0	0.00	86.75	0.1	3,396	0.00%
2024/06/25	0.1	85.36	1	85.30	85.50	-0.9	3,242	-0.03%
2024/06/24	1	86.36	1	86.40	86.85	0	3,127	0.00%
2024/06/21	6.5	86.97	2	87.05	86.90	4.5	3,017	0.15%
2024/06/20	0	88.70	0	0.00	88.95	0	2,880	0.00%
2024/06/19	3.9	88.53	6	88.53	88.50	-2.1	2,835	-0.07%
2024/06/18	7.2	88.92	0	0.00	89.00	7.2	2,784	0.26%
2024/06/17	0.5	87.40	1	87.35	87.60	-0.5	2,686	-0.02%
2024/06/14	2	86.92	0	0.00	86.95	2	2,621	0.08%
2024/06/13	1.1	86.77	0	0.00	86.80	1.1	2,553	0.04%
2024/06/12	1.3	84.11	0	0.00	84.20	1.3	2,482	0.05%
2024/06/11	1.3	82.93	0	0.00	83.00	1.3	2,482	0.05%
2024/06/07	0.1	82.90	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	2	82.92	0	0.00	82.85	2	2,487	0.08%
2024/06/04	1	81.05	0	0.00	81.10	1	2,504	0.04%
2024/06/03	1	80.70	0	0.00	80.85	1	2,597	0.04%
2024/05/31	2	80.95	2	80.80	80.95	0	2,666	0.00%
2024/05/30	0.1	82.29	0	0.00	82.15	0.1	2,663	0.01%
2024/05/29	0	82.35	1	82.40	82.25	-1	2,687	-0.04%
2024/05/28	0	0.00	1	82.05	82.10	-1	2,709	-0.04%
2024/05/27	0	0.00	1.6	81.85	81.85	-1.6	2,794	-0.06%
2024/05/24	2.1	80.98	0	0.00	80.85	2.1	2,799	0.08%
2024/05/23	3	82.55	0	0.00	82.65	3	2,743	0.11%
2024/05/21	0	0.00	4	81.54	81.60	-4	2,717	-0.15%
2024/05/20	0.1	80.80	5	80.85	80.80	-4.9	2,726	-0.18%
2024/05/17	0	0.00	1	80.55	80.50	-1	2,754	-0.04%
2024/05/16	2.1	80.90	0	0.00	80.85	2.1	2,763	0.07%
2024/05/15	1	80.20	0	0.00	80.05	1	2,758	0.04%
2024/05/14	0	79.25	0.1	79.25	79.50	0	2,776	0.00%
2024/05/13	0	0.00	1	79.00	79.00	-1	2,802	-0.04%
2024/05/09	0	0.00	2	79.20	79.10	-2	2,963	-0.07%
2024/05/08	0	0.00	1.4	79.45	79.30	-1.4	2,984	-0.05%
2024/05/07	1	79.75	6.4	79.51	79.80	-5.4	3,008	-0.18%
2024/05/06	3	78.17	1	78.25	78.20	2	3,001	0.07%
2024/05/03	1.2	77.20	0	0.00	77.15	1.2	2,984	0.04%
2024/04/30	0	77.75	0	0.00	77.80	0	2,983	0.00%
2024/04/29	2	77.55	0	0.00	77.55	2	2,982	0.07%
2024/04/26	3	76.88	0.8	77.00	77.05	2.2	3,002	0.07%
2024/04/25	2.2	73.88	1	73.95	73.70	1.2	2,975	0.04%
2024/04/24	3	76.10	0	0.00	76.30	3	2,956	0.10%
2024/04/23	0.2	73.74	0	0.00	73.60	0.2	2,949	0.01%
2024/04/19	0.6	74.10	5	73.75	74.20	-4.4	2,923	-0.15%
2024/04/18	3.2	75.91	0	0.00	75.90	3.2	2,884	0.11%
2024/04/17	0.2	77.35	3	77.20	77.25	-2.8	2,870	-0.10%
2024/04/16	1.5	76.97	0	0.00	77.00	1.5	2,863	0.05%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	79.85	0	0.00	79.80	0	2,838	0.00%
2024/04/11	0.5	77.35	1	77.50	77.60	-0.5	2,865	-0.02%
2024/04/10	0	0.00	1	77.60	77.75	-1	2,865	-0.03%
2024/04/09	0	0.00	0.2	77.65	77.75	-0.2	2,867	-0.01%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2	76.65	0	0.00	76.40	2	2,794	0.07%
2024/04/02	3.1	77.40	1	77.45	77.45	2.1	2,697	0.08%
2024/04/01	1.1	77.18	1	77.40	77.05	0.1	2,603	0.00%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/28	0	0.00	0.1	77.65	77.70	-0.1	2,520	0.00%
2024/03/27	0	0.00	5	77.60	77.75	-5	2,503	-0.20%
2024/03/26	0.1	77.50	0.5	77.60	77.75	-0.5	2,506	-0.02%
2024/03/25	0	0.00	5	77.51	77.50	-5	2,492	-0.20%
2024/03/22	0	0.00	2	77.15	77.40	-2	2,488	-0.08%
2024/03/21	1	77.10	1	77.20	77.45	0	2,469	0.00%
2024/03/20	0	0.00	5	75.55	75.65	-5	2,457	-0.20%
2024/03/19	0.1	75.10	1	74.95	75.05	-1	2,453	-0.04%
2024/03/18	0	74.38	0.2	74.35	74.35	-0.1	2,438	-0.01%
2024/03/15	0	74.85	5	74.65	74.70	-5	2,445	-0.20%
2024/03/14	1.1	74.81	7	74.73	74.75	-5.9	2,448	-0.24%
2024/03/13	0.3	75.35	1	75.20	75.20	-0.7	2,445	-0.03%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	1.1	74.09	1	73.90	73.90	0.1	2,441	0.00%
2024/03/08	1	75.70	9	75.77	75.60	-8	2,417	-0.33%
2024/03/07	1.3	74.43	2	74.30	74.35	-0.7	2,379	-0.03%
2024/03/06	0.4	74.76	0	0.00	74.85	0.4	2,270	0.02%
2024/03/05	0.3	75.90	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	5	76.75	30.5	76.65	76.95	-25.5	2,153	-1.18%
2024/03/01	2.1	75.33	0	0.00	75.40	2.1	2,092	0.10%
2024/02/29	42	74.63	2	74.65	74.40	40	2,065	1.94%
2024/02/27	1	76.00	10	76.00	76.10	-9	1,967	-0.46%
2024/02/26	9	76.00	0.4	76.10	76.10	8.6	1,952	0.44%
2024/02/23	2.8	76.64	7	76.68	76.80	-4.2	1,932	-0.22%
2024/02/22	2.8	74.79	0	0.00	74.85	2.8	1,916	0.15%
2024/02/21	8	72.97	1	73.00	72.95	7	1,899	0.37%
2024/02/20	12	74.28	5	74.20	74.20	7	1,882	0.37%
2024/02/19	3.1	74.24	2	74.20	74.30	1.1	1,850	0.06%
2024/02/16	2	74.90	0	0.00	74.85	2	1,873	0.11%
2024/02/15	2.1	74.94	0.1	74.90	74.90	2	1,862	0.11%
2024/02/05	2	72.23	0	0.00	72.30	2	1,847	0.11%
2024/02/01	0.1	68.40	0	0.00	68.25	0.1	1,756	0.00%