元大全球AI (00762)-元大-四維券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	57.65	0	0.00	55.90	0.3	548	0.06%
2024/04/22	0.2	55.62	0	0.00	55.70	0.2	542	0.03%
2024/04/19	1.3	56.05	1.6	55.88	56.10	-0.3	548	-0.06%
2024/04/18	0.5	57.47	0	0.00	57.00	0.5	539	0.09%
2024/04/17	0	58.10	0	0.00	57.90	0	540	0.00%
2024/04/16	0	0.00	1	57.70	57.80	-1	536	-0.19%
2024/04/11	0	0.00	1	58.95	59.05	-1	526	-0.19%
2024/04/08	0.2	59.60	0	0.00	59.60	0.2	522	0.04%
2024/04/03	0.1	59.80	0	0.00	59.60	0.1	516	0.02%
2024/03/26	0	0.00	0.3	59.80	59.80	-0.3	517	-0.06%
2024/03/25	4.5	59.41	0	0.00	59.45	4.5	513	0.88%
2024/03/20	0	58.15	0	0.00	58.05	0	498	0.00%
2024/03/19	1.7	58.54	0	0.00	58.35	1.7	489	0.35%
2024/03/18	0.4	58.60	0	0.00	58.65	0.4	485	0.08%
2024/03/13	0	0.00	0.3	59.48	59.50	-0.3	473	-0.07%
2024/03/12	0.3	58.95	0	0.00	59.00	0.3	467	0.05%
2024/03/11	0.1	58.86	0	0.00	58.55	0.1	464	0.03%
2024/03/07	0.4	59.30	4	59.13	59.10	-3.6	433	-0.83%
2024/03/06	1.1	58.75	0	0.00	59.00	1.1	425	0.27%
2024/03/05	6	59.55	0	0.00	59.60	6	410	1.46%
2024/02/23	0	0.00	1	57.25	57.20	-1	342	-0.29%
2024/02/22	3	55.90	0	0.00	55.90	3	329	0.91%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/19	1	55.55	0	0.00	55.75	1	305	0.33%
2024/02/05	0	0.00	0.7	55.50	55.10	-0.7	270	-0.26%
2024/02/01	2	52.65	0	0.00	52.80	2	245	0.81%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/30	1	54.00	0	0.00	54.05	1	236	0.42%
2024/01/23	1.1	53.13	0	0.00	53.15	1.1	220	0.50%
2024/01/11	1	51.00	0.1	50.80	50.95	0.9	179	0.52%
2024/01/10	0	0.00	1	50.05	50.10	-1	179	-0.56%
2024/01/03	0.2	49.25	0	0.00	49.11	0.2	184	0.11%
2023/12/28	0	0.00	0.1	50.10	50.00	-0.1	187	-0.03%
2023/12/26	0.2	50.15	0	0.00	50.10	0.2	180	0.11%
2023/12/20	0	0.00	0.5	50.06	50.10	-0.5	171	-0.26%
2023/12/18	0	0.00	0.2	49.47	49.40	-0.2	169	-0.13%
2023/12/13	0	0.00	0.5	48.50	48.75	-0.5	169	-0.30%
2023/12/06	0	0.00	1	47.79	47.90	-1	165	-0.60%
2023/11/23	1	48.00	0	0.00	47.93	1	179	0.56%
2023/11/17	0	0.00	1	47.76	47.74	-1	189	-0.53%
2023/11/03	0	0.00	0.1	45.26	45.10	-0.1	201	-0.06%
2023/10/17	0	0.00	1	46.30	46.23	-1	245	-0.41%
2023/10/02	0.1	45.50	0	0.00	45.34	0.1	265	0.02%
2023/09/28	0	0.00	0.4	44.39	44.33	-0.4	267	-0.16%
2023/09/13	0	0.00	0.2	45.98	45.93	-0.2	323	-0.07%
2023/09/08	0	0.00	2	46.33	46.37	-2	344	-0.58%
2023/09/06	0	0.00	1	46.85	46.84	-1	354	-0.28%
2023/08/30	0	0.00	1	46.00	45.98	-1	369	-0.27%
2023/08/24	1	46.29	0	0.00	46.30	1	393	0.25%
2023/08/18	1.2	43.77	0	0.00	43.67	1.2	418	0.27%
2023/08/17	0	0.00	0.5	44.24	44.19	-0.5	418	-0.12%
2023/08/10	0.2	44.92	0	0.00	44.75	0.2	418	0.05%
2023/08/09	1	45.71	0	0.00	45.71	1	412	0.24%
2023/08/01	1	46.95	0	0.00	46.87	1	405	0.25%
2023/07/21	0.1	45.50	0.2	45.28	45.36	-0.1	381	-0.01%
2023/07/06	1	44.31	0	0.00	44.19	1	346	0.29%
2023/07/05	0.8	44.39	0.2	44.30	44.26	0.6	344	0.17%
2023/07/04	2.5	44.22	0	0.00	44.27	2.5	341	0.74%
2023/06/27	0.2	42.67	0.1	42.65	42.55	0.1	330	0.02%
2023/06/19	0.2	44.43	0	0.00	44.27	0.2	313	0.05%
2023/06/16	1	44.41	0	0.00	44.48	1	306	0.33%
2023/06/09	0	41.84	0	0.00	41.87	0	280	0.00%
2023/06/08	2	41.35	0	0.00	41.37	2	282	0.72%
2023/06/07	1	42.40	0	0.00	42.42	1	278	0.36%
2023/06/06	0.2	42.02	0.4	42.07	42.04	-0.1	274	-0.05%
2023/06/05	0	0.00	20.3	42.04	42.02	-20.3	272	-7.45%
2023/06/02	0.1	42.03	0	0.00	42.17	0.1	264	0.02%
2023/06/01	0	41.30	0	0.00	41.32	0	260	0.01%
2023/05/31	0.1	41.50	0	0.00	41.58	0.1	254	0.04%
2023/05/30	0	0.00	0	41.53	41.51	0	255	-0.01%
2023/05/26	0	0.00	0.3	40.00	40.03	-0.3	215	-0.16%
2023/05/24	0	38.97	0	0.00	38.91	0	208	0.01%
2023/04/11	2	37.06	0	0.00	37.05	2	232	0.86%
2023/04/10	1	36.66	0	0.00	36.66	1	231	0.43%
2023/03/31	0	0.00	0.2	36.67	36.69	-0.2	228	-0.07%
2023/03/17	0	0.00	1	35.96	35.96	-1	213	-0.47%
2023/03/09	0.1	35.31	0	0.00	35.36	0.1	203	0.05%
2023/02/16	0	0.00	1	36.65	36.71	-1	202	-0.49%
2023/01/30	0	0.00	0.6	33.64	33.84	-0.6	186	-0.33%
2022/11/11	0	0.00	0.1	31.13	31.21	-0.1	219	-0.04%
2022/11/09	0	0.00	0	29.95	29.96	0	208	0.00%
2022/11/02	0	0.00	0	30.46	30.41	0	218	0.00%
2022/09/29	0	0.00	0.1	30.70	30.76	-0.1	330	-0.03%
2022/09/12	0	0.00	0.2	33.90	33.95	-0.2	374	-0.05%
2022/08/17	1	35.95	0	0.00	35.96	1	441	0.23%
2022/08/09	0	0.00	0.2	35.16	35.20	-0.2	469	-0.04%
2022/06/20	0	0.00	10	30.80	30.68	-10	564	-1.77%
2022/06/13	10	32.14	0	0.00	32.18	10	585	1.71%
2022/05/12	10	33.18	0	0.00	33.01	10	639	1.56%
2022/05/10	0	0.00	0	34.36	34.38	0	630	0.00%
2022/05/09	0	0.00	0.1	35.60	35.55	-0.1	624	-0.01%
2022/04/22	10	36.91	0	0.00	37.08	10	624	1.60%
2022/03/21	0	0.00	0.2	38.90	38.95	-0.2	574	-0.03%
2022/03/08	0	35.40	0.2	35.95	35.61	-0.1	579	-0.02%
2022/02/22	10	36.60	0	0.00	36.64	10	543	1.84%
2022/02/16	0	39.50	0	0.00	39.32	0	522	0.00%
2022/02/08	20	38.93	0	0.00	38.86	20	520	3.84%
2022/01/26	1	38.43	0	0.00	38.52	1	510	0.20%
2022/01/25	22	38.81	0	0.00	38.90	22	499	4.41%
2022/01/24	1	39.25	0	0.00	39.30	1	483	0.21%
2022/01/11	0	0.00	0.1	42.90	42.71	-0.1	442	-0.02%
2022/01/05	0	0.00	0.1	44.38	44.23	-0.1	417	-0.02%
2022/01/03	1	45.25	0	0.00	45.14	1	413	0.24%
2021/12/15	0	0.00	0.1	44.29	44.06	-0.1	354	-0.02%
2021/12/13	0	0.00	2	45.21	45.21	-2	343	-0.58%
2021/12/09	1	46.00	0	0.00	45.91	1	314	0.32%
2021/11/23	2	45.59	0	0.00	45.51	2	198	1.01%
2021/11/22	0.1	46.76	0	0.00	46.69	0.1	180	0.05%
2021/11/17	1	46.75	0	0.00	46.75	1	173	0.58%
2021/11/02	0	0.00	0.2	44.10	44.12	-0.2	153	-0.10%
2021/08/17	0	0.00	1	41.34	41.37	-1	135	-0.74%
2021/08/03	1	41.61	0	0.00	41.69	1	164	0.61%
2021/07/09	0	0.00	1	41.14	41.14	-1	217	-0.46%
2021/05/26	0	37.55	0	0.00	37.52	0	307	0.01%
2021/05/25	0	37.35	0	0.00	37.42	0	309	0.00%
2021/04/27	0.1	38.05	0	0.00	38.96	0.1	300	0.02%
2021/04/20	0.1	39.15	0	0.00	38.58	0.1	294	0.03%
2021/04/16	0.1	39.50	0	0.00	39.70	0.1	290	0.02%
2021/03/25	2	36.38	0	0.00	36.38	2	269	0.74%
2021/03/19	0.1	36.99	0	0.00	36.70	0.1	273	0.04%
2021/03/15	1	36.82	0	0.00	36.75	1	264	0.38%
2021/02/26	2	36.46	0	0.00	36.39	2	246	0.81%
2021/02/24	2	37.84	0	0.00	37.61	2	231	0.86%
2020/12/22	0	0.00	6	35.19	35.12	-6	331	-1.81%
2020/12/16	6	35.05	0	0.00	35.04	6	343	1.75%
2020/12/07	1	34.75	0	0.00	34.75	1	359	0.28%
2020/11/24	0	0.00	1	33.30	33.29	-1	392	-0.25%
2020/11/04	1	32.21	1	31.54	31.93	0	349	0.00%
2020/11/02	1	30.62	0	0.00	30.66	1	341	0.29%
2020/10/29	0	0.00	5	31.07	31.18	-5	339	-1.47%
2020/10/14	0	0.00	15	33.15	33.10	-15	343	-4.37%
2020/09/21	1	29.67	0	0.00	29.45	1	329	0.30%
2020/08/31	10	32.24	0	0.00	32.23	10	316	3.16%
2020/08/26	0	0.00	2	31.19	31.21	-2	316	-0.63%
2020/08/07	2	30.99	0	0.00	30.91	2	368	0.54%
2020/08/05	1	31.20	0	0.00	31.30	1	375	0.27%
2020/08/04	1	31.00	0	0.00	31.04	1	380	0.26%
2020/08/03	5	30.65	0	0.00	30.70	5	385	1.30%
2020/07/27	0	0.00	5	29.50	29.43	-5	421	-1.19%
2020/07/08	1	29.12	0	0.00	29.04	1	447	0.22%
2020/07/02	1	28.53	0	0.00	28.49	1	454	0.22%
2020/06/15	0	0.00	1	27.10	26.94	-1	497	-0.20%
2020/06/12	0	0.00	1	27.08	27.38	-1	497	-0.20%
2020/06/05	0	0.00	1	27.90	27.90	-1	540	-0.19%
2020/05/29	0	0.00	5	27.48	27.65	-5	592	-0.84%
2020/05/19	0	0.00	2	26.34	26.34	-2	659	-0.30%
2020/05/13	0	0.00	1	25.80	25.85	-1	655	-0.15%
2020/05/11	5	26.32	0	0.00	26.30	5	658	0.76%
2020/04/28	0	0.00	1	24.69	24.82	-1	611	-0.16%
2020/03/18	1	19.41	0	0.00	19.35	1	544	0.18%
2020/03/13	0	0.00	1	19.73	20.55	-1	525	-0.19%
2020/03/12	0	0.00	2	21.43	21.32	-2	502	-0.40%
2020/03/04	1	24.95	2	24.92	25.02	-1	407	-0.25%
2020/03/03	1	25.47	0	0.00	25.27	1	400	0.25%
2020/03/02	1	24.66	0	0.00	24.66	1	389	0.26%
2020/02/26	1	26.25	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.90	0	0.00	26.87	1	325	0.31%
2020/02/24	1	27.20	0	0.00	27.35	1	316	0.32%
2020/02/21	1	28.17	2	28.14	28.16	-1	302	-0.33%
2020/01/31	4	27.39	0	0.00	27.41	4	257	1.56%
2020/01/15	1	26.82	0	0.00	26.86	1	222	0.45%
2020/01/14	0	0.00	1	26.84	26.98	-1	218	-0.46%
2020/01/07	0	0.00	1	26.03	26.03	-1	193	-0.52%
2020/01/06	1	25.84	0	0.00	25.92	1	192	0.52%
2019/12/30	1	26.00	0	0.00	25.84	1	180	0.55%
2019/12/12	2	24.59	0	0.00	24.56	2	170	1.17%
2019/11/27	0	0.00	1	24.80	24.81	-1	191	-0.52%
2019/11/21	0	0.00	1	24.42	24.46	-1	194	-0.51%
2019/11/19	0	0.00	5	24.47	24.48	-5	190	-2.63%
2019/11/04	0	0.00	5	24.00	23.99	-5	197	-2.54%
2019/10/28	1	23.80	0	0.00	23.81	1	212	0.47%
2019/10/21	0	0.00	3	23.41	23.43	-3	250	-1.20%
2019/09/25	0	0.00	2	23.71	23.75	-2	288	-0.69%
2019/09/18	2	24.32	0	0.00	24.27	2	306	0.65%
2019/09/06	0	0.00	2	24.32	24.24	-2	309	-0.65%
2019/08/06	2	22.73	0	0.00	22.97	2	361	0.55%
2019/07/15	5	23.81	0	0.00	23.85	5	401	1.25%
2019/07/01	0	0.00	1	23.00	23.00	-1	477	-0.21%
2019/06/11	1	22.12	0	0.00	22.18	1	475	0.21%
2019/05/20	0	0.00	5	22.43	22.35	-5	473	-1.06%
2019/05/07	1	23.42	0	0.00	23.34	1	608	0.16%
2019/04/26	0	0.00	1	24.30	24.33	-1	739	-0.14%
2019/04/15	0	0.00	1	23.78	23.80	-1	769	-0.13%
2019/04/10	3	23.43	0	0.00	23.50	3	742	0.40%
2019/03/26	1	22.40	0	0.00	22.44	1	849	0.12%
2019/03/22	0	0.00	1	23.02	23.03	-1	872	-0.11%
2019/03/15	0	0.00	20	22.36	22.36	-20	975	-2.05%
2019/03/11	1	21.56	0	0.00	21.59	1	1,090	0.09%
2019/02/26	1	22.10	0	0.00	22.05	1	1,398	0.07%
2019/02/18	0	0.00	2	21.50	21.55	-2	1,863	-0.11%
2019/02/12	0	0.00	8	21.01	21.01	-8	2,359	-0.34%
2019/02/11	0	0.00	42	20.81	20.81	-42	2,534	-1.66%
2019/01/30	1	19.80	0	0.00	19.78	1	2,309	0.04%
2019/01/28	0	0.00	6	20.05	20.06	-6	3,098	-0.19%
2019/01/24	1.5	19.41	0	0.00	19.37	1.5	2,664	0.05%