台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.68
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    184
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15225.1000.0025.1721011.96%
2023/11/2400.00123.6423.66-1116-0.86%
2023/11/2200.00123.7323.68-1116-0.86%
2023/10/12122.8600.0022.851931.07%
2023/09/0400.00224.3424.33-2127-1.57%
2023/08/18223.6000.0023.4721431.39%
2023/08/0100.001025.4525.44-10142-7.03%
2023/05/31223.1000.0023.0721101.81%
2023/05/1800.00323.7823.79-392-3.23%
2023/05/17323.4300.0023.343943.19%
2023/05/11124.4300.0024.371871.14%
2023/05/05124.5100.0024.571841.18%
2023/04/28324.6500.0024.753763.91%
2023/04/27124.3200.0024.491741.34%
2023/04/07125.4600.0025.411651.53%
2023/04/06125.4200.0025.361651.53%
2023/03/3000.00125.7925.80-163-1.58%
2023/03/2400.00325.9026.00-362-4.79%
2023/03/21124.9400.0024.941601.65%
2023/03/17124.5800.0024.841641.55%
2023/03/08225.2900.0025.282633.13%
2023/02/14125.7500.0025.771701.42%
2022/10/3100.00122.0422.05-163-1.58%
2022/10/24122.55122.5422.530580.00%
2022/08/24123.5700.0023.651971.02%
2022/06/0600.001128.4428.47-11122-8.95%
2022/05/13126.5000.0026.6512050.49%
2022/05/1100.00127.0027.24-1216-0.46%
2022/05/1000.00127.0227.51-1221-0.45%
2022/05/09127.4000.0027.2912200.45%
2022/05/06127.8200.0027.8112200.45%
2022/05/05128.5500.0028.6412200.45%
2022/05/04127.8100.0027.8912210.45%
2022/05/03428.3200.0028.0142221.80%
2022/04/29228.78129.0629.0612230.45%
2022/04/28228.88128.8028.8012280.44%
2022/04/2500.00129.6129.50-1227-0.44%
2022/04/21130.3000.0030.2812260.44%
2022/03/2900.00130.6330.66-1210-0.48%
2022/03/2800.00130.1930.17-1204-0.49%
2022/03/18130.5600.0030.5811910.52%
2022/03/1700.00129.8730.03-1190-0.53%
2022/03/15129.3500.0029.1611860.54%
2022/03/1400.00129.7129.67-1181-0.55%
2022/03/11130.0000.0029.8611800.55%
2022/03/0800.00130.8231.15-1165-0.61%
2022/03/07132.43232.3432.44-1156-0.64%
2022/03/0400.00131.3331.35-1139-0.72%
2022/03/02129.4800.0029.4211230.81%
2022/02/2100.00129.2329.23-1110-0.90%
2022/02/1800.00129.2229.22-1104-0.95%
2022/02/15128.9200.0028.901971.03%
2022/02/1100.00129.5229.41-189-1.12%
2022/02/10129.60129.6129.610830.00%
2022/01/2400.00128.8828.88-180-1.25%
2022/01/21128.97129.0229.020780.00%
2022/01/2000.00228.7628.87-274-2.70%
2022/01/1400.00128.9528.99-177-1.29%
2022/01/1300.00529.3329.09-578-6.36%
2021/12/10127.8500.0027.8011070.93%
2021/11/17128.1900.0028.1611120.89%
2021/11/15328.7000.0028.4931242.41%
2021/10/29128.5000.0028.5011280.78%
2021/10/22129.6700.0029.5111380.72%
2021/10/2100.00230.4230.45-2151-1.32%
2021/10/2000.00829.7929.74-8162-4.94%
2021/10/1900.00130.6230.64-1166-0.60%
2021/10/1800.001530.7630.72-15165-9.07%
2021/10/1500.00829.8429.81-8163-4.88%
2021/09/2800.00227.5827.62-2184-1.08%
2021/08/1900.00126.6826.46-1339-0.29%
2021/08/12128.4000.0028.4413870.26%
2021/07/2800.00529.6829.58-5546-0.92%
2021/07/2700.006229.9329.79-62551-11.24%
2021/07/2200.00227.8227.80-2582-0.34%
2021/07/19127.9000.0027.8916510.15%
2021/07/16128.2000.0028.1716610.15%
2021/07/1200.00528.1228.12-5691-0.72%
2021/07/06128.4400.0028.4417070.14%
2021/06/28127.81127.8427.8307270.00%
2021/06/25128.0800.0028.0717250.14%
2021/06/2400.00127.9627.86-1743-0.13%
2021/06/23827.8000.0027.8087471.07%
2021/06/18127.4400.0027.3517390.14%
2021/06/16528.27128.2928.1547300.55%
2021/06/152528.88528.7328.71207232.76%
2021/06/11329.1800.0029.2237130.42%
2021/06/10529.4000.0029.3257110.70%
2021/06/08129.2800.0029.2717200.14%
2021/06/042029.1800.0029.25207222.77%
2021/06/03129.89129.8729.8307270.00%
2021/06/01130.39430.4130.38-3724-0.41%
2021/05/3100.00630.3830.34-6724-0.83%
2021/05/2800.00930.3830.33-9724-1.24%
2021/05/263029.5000.0029.50307533.98%
2021/05/25129.6500.0029.7817670.13%
2021/05/241028.981029.1029.0207740.00%
2021/05/21129.59329.2629.45-2790-0.25%
2021/05/20529.5800.0029.8058010.62%
2021/05/131030.9100.0030.79107721.29%
2021/05/1200.00431.1631.32-4763-0.52%
2021/05/10231.50231.3531.4407320.00%
2021/05/0700.00530.2130.35-5702-0.71%
2021/05/062829.6100.0029.60286934.04%
2021/05/05629.721029.6329.69-4684-0.58%
2021/05/03529.3200.0028.9656630.75%
2021/04/2900.001829.5029.51-18653-2.76%
2021/04/27129.111029.1229.15-9606-1.48%
2021/04/262128.45328.6128.65185813.10%
2021/04/23928.0200.0028.1195371.68%
2021/04/19327.5200.0027.4935520.54%
2021/04/1600.00427.6727.59-4568-0.70%
2021/04/15526.9600.0027.0755670.88%
2021/03/05126.2400.0026.2516440.16%
2021/02/26127.5600.0027.5216320.16%
2021/02/2400.00227.5227.33-2592-0.34%
2021/02/23127.2200.0027.5115750.17%
2021/02/19125.6700.0025.7315210.19%
2021/01/18223.6800.0023.7124440.45%
2020/12/2100.00323.6523.68-3183-1.63%
2020/12/1500.00323.0723.06-3151-1.98%
2020/09/01120.4000.0020.411991.00%
2020/07/22519.9800.0019.9351084.60%
2019/09/0600.00218.6118.52-293-2.15%
2019/09/04217.9000.0018.052942.11%
2019/08/1400.002518.6018.60-2582-30.32%
2019/08/1200.00118.4018.40-178-1.27%
2019/08/06218.3500.0018.322742.67%
2019/08/051418.3800.0018.27147418.88%
2019/08/02818.6500.0018.6886911.56%
2019/08/01118.9800.0018.981681.47%
2019/07/24119.2400.0019.261631.59%
2019/07/1900.002119.4419.53-2159-35.15%
2019/07/05319.0500.0019.043466.45%
2019/07/041019.0600.0019.06104621.58%
2019/07/03818.9100.0018.9084617.32%
2019/05/1400.00119.4719.47-147-2.11%
2019/05/0700.00120.0520.11-157-1.75%
2019/05/06119.7500.0019.661571.74%
2019/01/30119.6500.0019.6813820.26%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音