• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.4900.0024.52310,9790.03%
2025/01/21124.3000.0024.28111,0690.01%
2025/01/201.224.21524.2324.22-3.811,057-0.03%
2025/01/177.223.87423.9623.943.211,0870.03%
2025/01/16624.6652.124.5924.61-46.110,909-0.42%
2025/01/156.824.2300.0024.156.810,8300.06%
2025/01/147.224.2400.0024.417.210,8750.07%
2025/01/1396.824.412424.1824.1872.811,1300.65%
2025/01/1043.124.9200.0024.9343.110,8490.40%
2025/01/0937.325.2100.0024.9237.310,9740.34%
2025/01/084.425.3700.0025.304.411,0530.04%
2025/01/072125.554225.6525.58-2111,168-0.19%
2025/01/06025.0216.125.1525.21-16.111,112-0.14%
2025/01/03024.721824.6824.63-1810,994-0.16%
2025/01/0223.224.5600.0024.4823.210,9580.21%
2024/12/315.124.7200.0024.915.110,8340.05%
2024/12/300.424.98425.0024.91-3.610,840-0.03%
2024/12/27225.050.425.0125.051.610,9060.01%
2024/12/26024.994.425.0124.99-4.311,168-0.04%
2024/12/251.224.9400.0024.971.211,3170.01%
2024/12/2410.425.0000.0024.8510.411,5260.09%
2024/12/23024.6711.524.8124.85-11.511,704-0.10%
2024/12/2014.324.4000.0024.3914.311,6790.12%
2024/12/19924.3900.0024.53911,7030.08%
2024/12/18024.5900.0024.71011,7370.00%
2024/12/17124.700.324.7324.700.711,8150.01%
2024/12/163.524.831124.9224.48-7.511,933-0.06%
2024/12/133.224.6200.0024.643.211,8750.03%
2024/12/122.224.70124.7524.621.211,8970.01%
2024/12/111.224.42524.5024.40-3.812,062-0.03%
2024/12/10024.6700.0024.55012,0490.00%
2024/12/09324.7500.0024.69312,1670.02%
2024/12/061124.75424.7824.70712,4460.06%
2024/12/05424.791024.8424.79-612,539-0.05%
2024/12/04024.700.124.6624.78-0.112,7370.00%
2024/12/03024.701724.5524.50-1713,179-0.13%
2024/12/02124.3910.224.2024.40-9.113,153-0.07%
2024/11/291.323.8300.0023.861.313,2410.01%
2024/11/285.223.8200.0023.795.213,2530.04%
2024/11/2721.124.02524.0823.8816.113,2260.12%
2024/11/26724.2800.0024.28713,1530.05%
2024/11/25024.851.224.7924.64-1.213,103-0.01%
2024/11/224.424.53224.5224.562.413,2130.02%
2024/11/2122.124.091024.2124.1312.113,2410.09%
2024/11/201224.2800.0024.321213,2690.09%
2024/11/19124.231124.2124.34-1013,353-0.07%
2024/11/180.224.22324.1524.09-2.813,451-0.02%
2024/11/153.124.350.824.4824.462.313,5310.02%
2024/11/1481.524.470.824.4024.4080.713,8090.58%
2024/11/132.324.6911.624.7624.72-9.314,538-0.06%
2024/11/12102.724.780.824.9224.6910215,1650.67% 大買/鉅額交易
2024/11/119725.15525.2625.319215,4430.60%
2024/11/08025.36425.3225.27-415,792-0.03%
2024/11/073.525.155.225.1725.17-1.716,104-0.01%
2024/11/06024.8000.0024.92016,4270.00%
2024/11/05024.501.724.6524.65-1.716,826-0.01%
2024/11/04824.351124.3924.57-317,754-0.02%
2024/11/0123.524.0200.0024.3123.518,8300.12%
2024/10/300.424.661224.5824.41-11.619,550-0.06%
2024/10/2917.324.47124.5024.4216.320,0320.08%
2024/10/280.525.071.425.1524.93-0.920,0030.00%
2024/10/250.224.961024.9824.99-9.820,162-0.05%
2024/10/24424.800.224.7424.683.820,3050.02%
2024/10/231424.94224.9324.951220,6860.06%
2024/10/22524.802.524.9125.072.620,9870.01%
2024/10/210.325.061.125.0924.97-0.821,6730.00%
2024/10/182.225.07625.0524.82-3.821,969-0.02%
2024/10/17024.46324.4424.48-322,445-0.01%
2024/10/169.224.23124.4624.438.222,9490.04%
2024/10/15524.4419.224.5824.64-14.223,347-0.06%
2024/10/143.124.1019.124.1824.20-1623,614-0.07%
2024/10/117.124.1234.124.0524.10-2724,424-0.11%
2024/10/09023.8460.223.8223.76-60.224,706-0.24%
2024/10/085.223.451023.4923.47-4.825,060-0.02%
2024/10/07023.611323.4523.61-1326,010-0.05%
2024/10/0413.223.1823.323.2823.11-10.126,530-0.04%
2024/10/0111.123.1700.0023.1411.126,7210.04%
2024/09/3046.223.24623.4323.1040.226,9940.15%
2024/09/27123.9810.624.0123.79-9.526,828-0.04%
2024/09/26423.80923.8723.75-526,848-0.02%
2024/09/257.423.593823.6323.61-30.626,778-0.11%
2024/09/24022.94823.0323.21-826,673-0.03%
2024/09/23123.043523.0322.96-3426,810-0.13%
2024/09/20122.90523.0822.84-427,192-0.01%
2024/09/191.722.43222.5422.67-0.327,4000.00%
2024/09/1827.322.471.622.5722.3225.627,7170.09%
2024/09/166.522.6113.322.6722.70-6.727,905-0.02%
2024/09/13722.611622.6322.63-928,162-0.03%
2024/09/122622.641222.6422.621428,4970.05%
2024/09/112.521.87421.9021.83-1.528,374-0.01%
2024/09/1013.621.82921.8121.884.628,4040.02%
2024/09/0926.221.893.221.9221.942328,3450.08%
2024/09/06122.10022.3322.32128,2890.00%
2024/09/052.222.0900.0022.032.228,3450.01%
2024/09/044022.1700.0022.094028,2340.14%
2024/09/030.123.322123.2023.19-20.927,785-0.08%
2024/09/021223.38123.2823.211127,9610.04%
2024/08/3019.223.381223.4423.327.227,9170.03%
2024/08/291423.0616.423.3023.33-2.428,034-0.01%
2024/08/281423.19123.4223.451327,9460.05%
2024/08/271723.0800.0023.161727,9840.06%
2024/08/262.123.24223.4723.220.128,0650.00%
2024/08/23823.051023.0223.29-227,946-0.01%
2024/08/223023.30123.2523.222927,8310.10%
2024/08/211423.38223.4223.341227,9050.04%
2024/08/207.623.64223.8023.565.627,7420.02%
2024/08/19723.571223.4823.52-527,724-0.02%
2024/08/165523.471.123.5123.4353.927,6330.20%
2024/08/156224.00424.0523.925827,2700.21%
2024/08/141824.171124.2524.13726,4950.03%
2024/08/13623.834.523.8723.821.525,8400.01%
2024/08/12823.710.123.7723.677.925,5150.03%
2024/08/094.923.15623.1823.08-1.125,2220.00%
2024/08/0863.222.521222.5622.5051.224,8800.21%
2024/08/076.922.86522.5023.011.924,4360.01%
2024/08/0623.322.0521.422.1322.161.923,8030.01%
2024/08/0573.321.6015.721.6521.1857.622,8960.25%
2024/08/0275.323.6100.0023.4075.321,8630.34%
2024/08/0118.524.84224.8724.7416.520,8440.08%
2024/07/3113.224.141724.3324.31-3.820,427-0.02%
2024/07/3017.123.861324.2024.344.120,1660.02%
2024/07/2920.124.3525.524.4724.13-5.419,916-0.03%
2024/07/2628.423.92224.0024.1126.419,7170.13%
2024/07/2331.124.831224.8024.9519.119,3800.10%
2024/07/2257.924.3133.124.8124.2924.719,2360.13%
2024/07/1929.725.26325.2525.1326.718,4950.14%
2024/07/1871.625.521525.4625.5956.618,2240.31%
2024/07/1723.426.4200.0026.3123.417,4870.13%
2024/07/1619.126.5429.126.7826.60-1017,097-0.06%
2024/07/152926.591026.6726.531916,9260.11%
2024/07/1245.826.68726.5526.5038.816,5120.24%
2024/07/114.127.3210.127.3827.35-615,646-0.04%
2024/07/105.526.9300.0027.035.515,4530.04%
2024/07/0943.227.011527.0426.9928.215,1430.19%
2024/07/0810.326.2527.726.6026.90-17.414,306-0.12%
2024/07/0514.326.1000.0026.0514.313,7350.10%
2024/07/04126.032425.9826.10-2313,652-0.17%
2024/07/037.325.52925.6025.50-1.713,451-0.01%
2024/07/0217.525.38325.5025.3414.513,3770.11%
2024/07/018.125.63125.7525.587.113,2680.05%
2024/06/28025.431325.3825.56-1313,370-0.10%
2024/06/27725.2300.0025.30713,4270.05%
2024/06/26125.50125.5325.36013,3760.00%
2024/06/2523.624.922025.0325.183.613,1680.03%
2024/06/2426.525.3000.0025.2126.512,9620.20%
2024/06/211525.7900.0025.831512,7070.12%
2024/06/20325.7515.125.8526.03-12.112,435-0.10%
2024/06/1916.325.472425.4625.62-7.812,385-0.06%
2024/06/18824.7600.0024.79812,3830.06%
2024/06/17624.440.524.4524.455.512,4860.04%
2024/06/14224.25324.3424.43-112,605-0.01%
2024/06/13224.0221.324.0124.20-19.312,741-0.15%
2024/06/125.523.514.323.5423.701.312,7540.01%
2024/06/1100.001623.2523.22-1612,752-0.13%
2024/06/072023.17123.2623.161912,7950.15%
2024/06/06123.3116.323.3923.35-15.312,911-0.12%
2024/06/0510.422.555022.6422.72-39.612,870-0.31%
2024/06/0418.122.60122.5322.5617.113,2840.13%
2024/06/03222.95422.9322.99-213,402-0.01%
2024/05/311.122.59122.5522.550.113,5730.00%
2024/05/30322.936.922.9722.87-3.913,684-0.03%
2024/05/296.423.4100.0023.326.413,9230.05%
2024/05/28123.5000.0023.54114,0230.01%
2024/05/273.623.38223.4323.451.614,1440.01%
2024/05/24722.78122.8222.84614,1190.04%
2024/05/230.222.88922.7922.86-8.814,327-0.06%
2024/05/22122.34922.5322.60-814,650-0.05%
2024/05/211022.192022.1722.19-1014,790-0.07%
2024/05/201022.23322.2422.20714,8450.05%
2024/05/175.522.25522.2822.250.514,9570.00%
2024/05/160.122.30622.5722.31-614,982-0.04%
2024/05/151.422.15922.2322.15-7.614,911-0.05%
2024/05/14121.79321.7922.01-215,425-0.01%
2024/05/1300.00621.7921.78-615,525-0.04%
2024/05/1000.000.521.6721.66-0.515,4860.00%
2024/05/09121.71121.7621.70015,5170.00%
2024/05/081021.62121.6221.65915,3810.06%
2024/05/0700.000.721.3921.47-0.715,4410.00%
2024/05/060.221.342.421.3621.36-2.215,568-0.01%
2024/05/02320.80120.7720.82215,7470.01%
2024/04/301.121.11721.0921.01-5.915,729-0.04%
2024/04/29421.05121.1721.04315,7980.02%
2024/04/26220.75420.8220.72-215,804-0.01%
2024/04/257.620.47420.5120.373.615,9160.02%
2024/04/245.420.618.720.7020.77-3.315,937-0.02%
2024/04/230.319.8700.0019.950.316,0850.00%
2024/04/229.319.813819.9819.71-28.816,494-0.17%
2024/04/198.720.09220.0920.016.716,5630.04%
2024/04/18220.74320.8721.00-116,239-0.01%
2024/04/1700.001.220.8820.86-1.216,369-0.01%
2024/04/166.920.61720.8520.65-0.116,3350.00%
2024/04/159.521.3100.0021.299.516,1210.06%
2024/04/120.121.77221.8621.79-1.916,083-0.01%
2024/04/11721.770.621.8121.796.416,0900.04%
2024/04/103.322.001321.9921.94-9.716,169-0.06%
2024/04/0900.00221.8921.98-216,329-0.01%
2024/04/0800.00221.5921.68-216,286-0.01%
2024/04/03121.6400.0021.66116,3710.01%
2024/04/02221.56221.7221.71016,3910.00%
2024/04/0100.003.921.5721.33-3.916,531-0.02%
2024/03/29421.491221.4721.46-816,564-0.05%
2024/03/281021.102421.3821.45-1416,652-0.08%
2024/03/2700.007.121.1121.25-7.116,598-0.04%
2024/03/2611.221.14821.2221.063.216,4880.02%
2024/03/255.421.243.521.3121.241.916,7050.01%
2024/03/22621.16521.3121.34116,6870.01%
2024/03/21321.1625.721.0821.20-22.716,547-0.14%
2024/03/20720.7700.0020.68716,3710.04%
2024/03/1900.00520.8120.83-516,663-0.03%
2024/03/18220.551920.5820.79-1716,596-0.10%
2024/03/15520.421420.5120.42-916,421-0.05%
2024/03/141020.411520.4020.43-516,176-0.03%
2024/03/137.120.711020.7120.68-2.916,061-0.02%
2024/03/1200.006.520.6020.70-6.515,891-0.04%
2024/03/115.120.323720.3620.36-31.915,764-0.20%
2024/03/082.820.487320.4520.42-70.215,625-0.45%
2024/03/071.320.3668.320.2320.30-6715,092-0.44%
2024/03/061019.68419.8919.99614,7670.04%
2024/03/05419.72119.7519.78314,5370.02%
2024/03/045.119.5642.419.4919.59-37.314,383-0.26%
2024/03/01619.18819.2219.09-214,042-0.01%
2024/02/2911.119.05619.0819.175.113,9470.04%
2024/02/27319.151719.3319.16-1413,803-0.10%
2024/02/26219.182719.1919.26-2513,672-0.18%
2024/02/231.119.128.319.1819.15-7.213,501-0.05%
2024/02/2200.0036.218.9018.97-36.213,346-0.27%
2024/02/21518.7125.418.7018.71-20.413,128-0.16%
2024/02/20518.651418.8318.83-913,257-0.07%
2024/02/1900.006.118.6518.65-6.113,171-0.05%
2024/02/162018.800.618.8118.7019.413,2540.15%
2024/02/1511.218.7561.918.8218.81-50.713,225-0.38%
2024/02/05118.10418.0918.11-312,711-0.02%
2024/02/02117.9900.0018.00112,5310.01%
2024/02/0114.117.81117.8217.8613.112,5570.10%
2024/01/312518.01518.0217.922012,5780.16%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音