• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.132.8132.88-0.11,774-0.01%
2025/01/20132.3800.0032.3611,7780.06%
2025/01/16232.2200.0032.1821,7830.11%
2025/01/1400.00531.7031.73-51,772-0.28%
2025/01/13231.3500.0031.2221,7870.11%
2025/01/10531.72131.7931.8341,7780.22%
2025/01/09131.90231.8831.91-11,772-0.06%
2025/01/0712.232.80132.9032.7111.21,7640.63%
2025/01/06132.3400.0032.4911,7790.06%
2025/01/031.131.4300.0031.451.11,7660.06%
2025/01/02031.5600.0031.6701,7540.00%
2024/12/310.131.82431.7831.88-3.91,784-0.22%
2024/12/3000.00332.2332.25-31,791-0.17%
2024/12/25232.700.132.7732.791.91,8250.10%
2024/12/24232.18132.1932.1911,8310.05%
2024/12/23331.7900.0031.8831,8470.16%
2024/12/20331.36231.4531.3811,8430.05%
2024/12/1700.002232.6332.63-221,854-1.19%
2024/12/13232.2500.0032.2421,8360.11%
2024/12/12132.43932.4232.41-81,835-0.44%
2024/12/1100.00231.8631.87-21,865-0.11%
2024/12/10231.9100.0031.8921,8650.11%
2024/12/09132.2100.0032.2211,8800.05%
2024/12/06531.98131.9631.9841,8790.21%
2024/12/0500.000.532.0032.02-0.51,865-0.03%
2024/12/0300.00331.7931.83-31,870-0.16%
2024/11/2900.00230.9030.89-21,852-0.11%
2024/11/28130.691430.7430.78-131,842-0.71%
2024/11/261431.1200.0031.17141,9050.73%
2024/11/21531.15431.1631.1811,8800.05%
2024/11/20231.5900.0031.5721,8650.11%
2024/11/18331.1100.0031.2031,8710.16%
2024/11/1500.00731.0330.98-71,856-0.38%
2024/11/1400.00231.3631.43-21,849-0.11%
2024/11/13131.51331.5531.50-21,837-0.11%
2024/11/12332.3400.0032.1231,8300.16%
2024/11/11131.7600.0031.9611,7530.06%
2024/11/0800.00931.2631.18-91,704-0.53%
2024/11/07430.9200.0030.9441,7110.23%
2024/11/06630.0600.0029.9961,7050.35%
2024/11/05129.0700.0029.0711,7340.06%
2024/11/01229.02228.9529.0401,9890.00%
2024/10/30130.08230.1530.03-12,033-0.05%
2024/10/280.130.43130.4730.46-0.92,024-0.04%
2024/10/220.329.6000.0029.550.32,0560.01%
2024/10/210.529.59329.4829.46-2.52,124-0.12%
2024/10/180.229.4400.0029.430.22,1340.01%
2024/10/17029.20329.2329.25-32,176-0.14%
2024/10/163.129.1400.0029.093.12,1960.14%
2024/10/1520.429.71029.6829.7120.42,2090.92%
2024/10/11429.5700.0029.5742,3770.17%
2024/10/0900.00229.4829.38-22,392-0.08%
2024/10/0100.000.428.7728.76-0.42,492-0.02%
2024/09/3000.00428.6628.59-42,513-0.16%
2024/09/2700.00929.0128.98-92,521-0.36%
2024/09/26229.02428.9428.85-22,521-0.08%
2024/09/2500.001628.5828.59-162,507-0.64%
2024/09/2400.001428.1428.17-142,505-0.56%
2024/09/23128.06528.0628.05-42,505-0.16%
2024/09/2000.00628.1328.09-62,527-0.24%
2024/09/19827.6000.0027.6382,5600.31%
2024/09/1800.00527.2427.21-52,585-0.19%
2024/09/13527.4600.0027.4752,7070.18%
2024/09/12827.3200.0027.3382,7530.29%
2024/09/11226.31126.3426.2312,7500.04%
2024/09/0900.00125.9226.05-12,799-0.04%
2024/09/06126.5600.0026.5712,8950.03%
2024/09/048.526.46626.2826.302.52,9190.09%
2024/09/03127.80327.8027.81-22,913-0.07%
2024/09/0200.00127.8527.88-12,993-0.03%
2024/08/301927.5200.0027.58193,0000.63%
2024/08/29127.3800.0027.3813,0170.03%
2024/08/28528.0000.0028.2053,0190.17%
2024/08/27227.8300.0027.8923,0060.07%
2024/08/2600.00228.1628.08-23,035-0.07%
2024/08/23227.7400.0027.8023,0710.07%
2024/08/22128.1800.0028.1513,1580.03%
2024/08/2100.00127.9728.02-13,192-0.03%
2024/08/19327.8900.0027.7533,2150.09%
2024/08/16127.8200.0027.8613,2260.03%
2024/08/150.127.0000.0026.950.13,2100.00%
2024/08/09725.87225.8525.7453,1990.16%
2024/08/08225.2000.0025.1023,1900.06%
2024/08/0600.001025.5825.59-103,118-0.32%
2024/08/0500.0011.225.0124.30-11.22,965-0.38%
2024/08/020.126.8000.0026.470.12,8790.00%
2024/08/011.328.2700.0028.261.32,8670.05%
2024/07/310.527.5200.0027.470.52,8450.02%
2024/07/3000.000.427.6027.55-0.42,859-0.01%
2024/07/29127.6600.0027.6612,8610.03%
2024/07/265.327.37227.2627.383.32,8980.11%
2024/07/233.229.2000.0029.213.22,8680.11%
2024/07/22028.5200.0028.5202,8510.00%
2024/07/194.529.26229.2229.182.52,7980.09%
2024/07/180.529.30229.1429.28-1.52,824-0.05%
2024/07/1700.00130.3030.21-12,754-0.04%
2024/07/16130.5000.0030.4812,7540.04%
2024/07/15130.431030.4430.50-92,786-0.32%
2024/07/1216.429.87329.8629.7313.42,7370.49%
2024/07/11230.8200.0030.9022,6410.08%
2024/07/101.230.37530.2930.43-3.82,609-0.15%
2024/07/09830.06530.1030.1232,6220.11%
2024/07/08629.66129.6929.7052,5800.19%
2024/07/0500.00229.6029.62-22,553-0.08%
2024/07/04129.5700.0029.6112,5220.04%
2024/07/03328.73128.6828.7822,4970.08%
2024/07/0200.00128.2628.24-12,494-0.04%
2024/07/010.328.3000.0028.240.32,5000.01%
2024/06/275.128.060.528.1028.074.62,5520.18%
2024/06/26428.15328.1528.1912,5410.04%
2024/06/252.127.4400.0027.522.12,5190.08%
2024/06/24127.7600.0027.8012,4760.04%
2024/06/216.128.19128.1828.175.12,4550.21%
2024/06/203.128.72128.6828.742.12,4050.09%
2024/06/1800.00928.0828.11-92,366-0.38%
2024/06/17227.8300.0027.8322,3500.09%
2024/06/140.228.03128.0128.02-0.92,318-0.04%
2024/06/1300.00127.9027.90-12,309-0.04%
2024/06/121.127.2400.0027.301.12,2290.05%
2024/06/06727.5000.0027.5172,2300.31%
2024/06/050.127.0000.0026.800.12,2120.00%
2024/06/040.326.8500.0026.810.32,3300.01%
2024/06/03126.7200.0026.7512,3300.04%
2024/05/3100.00926.4726.53-92,331-0.39%
2024/05/30226.65126.6026.6212,3730.04%
2024/05/2900.00627.0126.98-62,392-0.25%
2024/05/281126.5600.0026.63112,3720.46%
2024/05/27126.4100.0026.4312,3100.04%
2024/05/23125.9400.0026.0112,2620.04%
2024/05/22125.4300.0025.4912,2990.04%
2024/05/21125.2700.0025.2712,3280.04%
2024/05/1700.00525.1225.10-52,339-0.21%
2024/05/1500.00524.8924.82-52,322-0.22%
2024/05/1300.00124.5824.57-12,450-0.04%
2024/05/100.124.5100.0024.510.12,4760.00%
2024/05/0800.00224.7624.77-22,517-0.08%
2024/05/06124.53224.5224.51-12,502-0.04%
2024/04/30324.8300.0024.7632,5270.12%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/25123.23523.3123.22-42,554-0.16%
2024/04/24523.82123.8923.8942,5970.15%
2024/04/230.322.882.522.8122.81-2.22,598-0.08%
2024/04/2200.002522.5722.56-252,603-0.96%
2024/04/1800.00623.6923.70-62,517-0.24%
2024/04/17124.11524.1424.12-42,583-0.15%
2024/04/1600.00924.0224.01-92,561-0.35%
2024/04/15124.57124.5524.5902,5660.00%
2024/04/12124.98424.9624.95-32,514-0.12%
2024/04/10224.5400.0024.5522,4950.08%
2024/04/09424.5900.0024.6442,4910.16%
2024/04/08724.3900.0024.4272,4780.28%
2024/04/03324.470.524.3824.342.52,4610.10%
2024/04/02124.7600.0024.7012,4680.04%
2024/04/010.324.8600.0024.750.32,4630.01%
2024/03/261.525.0600.0025.111.52,4620.06%
2024/03/2100.00124.8524.89-12,569-0.04%
2024/03/2000.00124.2424.24-12,564-0.04%
2024/03/14124.3800.0024.4012,5940.04%
2024/03/12124.0000.0024.1912,5730.04%
2024/03/11124.0700.0024.0112,5710.04%
2024/03/08025.07725.1124.99-72,511-0.28%
2024/03/07124.3500.0024.3712,3880.04%
2024/03/0100.00123.6823.70-12,283-0.04%
2024/02/29123.20123.2023.2402,2590.00%
2024/02/260.923.311023.0823.10-9.12,215-0.41%
2024/02/23123.260.923.3023.290.12,2230.01%
2024/02/2200.00122.5822.57-12,210-0.05%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/2000.006.422.2822.27-6.42,209-0.29%
2024/02/02220.78520.7820.78-32,431-0.12%
2024/01/3100.00120.3920.39-12,381-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音