富邦特選高股息30 (00900)-元大-四維券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	16.15	0.5	16.17	16.17	-0.4	21,847	0.00%
2024/05/22	0	0.00	20	16.17	16.19	-20	22,090	-0.09%
2024/05/20	0	0.00	30	16.20	16.19	-30	22,589	-0.13%
2024/05/17	0	0.00	42	16.17	16.20	-42	22,940	-0.18%
2024/05/16	0	0.00	22.5	16.18	16.22	-22.5	23,031	-0.10%
2024/05/15	0	0.00	8	16.02	15.94	-8	22,769	-0.04%
2024/05/14	0	0.00	67	16.00	15.99	-67	22,848	-0.29%
2024/05/13	0	0.00	25	15.94	15.91	-25	22,857	-0.11%
2024/05/10	0	0.00	143	15.95	15.96	-143	22,924	-0.62%	大賣/鉅額交易
2024/05/09	0.1	15.86	0	0.00	15.78	0.1	22,803	0.00%
2024/05/08	1	15.88	1	15.86	15.86	0	22,827	0.00%
2024/05/07	2	15.92	16	15.96	15.90	-14	22,841	-0.06%
2024/05/06	9	15.87	33	15.94	15.91	-24	22,687	-0.11%
2024/05/03	1	15.87	7	15.82	15.75	-6	22,492	-0.03%
2024/05/02	0	0.00	5	15.78	15.79	-5	22,507	-0.02%
2024/04/30	2.1	15.64	0	0.00	15.60	2.1	22,532	0.01%
2024/04/29	1	15.58	0	0.00	15.67	1	22,664	0.00%
2024/04/24	0	0.00	2.1	15.34	15.33	-2.1	22,862	-0.01%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/22	0	0.00	17	15.14	15.09	-17	23,065	-0.07%
2024/04/19	3.5	15.14	23	15.09	15.10	-19.5	22,928	-0.08%
2024/04/18	1.4	15.47	38	15.48	15.50	-36.6	22,762	-0.16%
2024/04/17	0	0.00	37	15.51	15.50	-37	22,766	-0.16%
2024/04/16	2	15.40	35	15.39	15.36	-33	22,781	-0.14%
2024/04/15	1	15.77	0.1	15.80	15.79	0.9	22,618	0.00%
2024/04/12	0	0.00	14	15.95	15.93	-14	22,705	-0.06%
2024/04/11	21	15.86	0	0.00	15.88	21	22,742	0.09%
2024/04/10	0	0.00	2	16.00	15.98	-2	22,821	-0.01%
2024/04/09	0	0.00	2	15.91	15.93	-2	22,919	-0.01%
2024/04/08	4	15.81	0	0.00	15.81	4	23,003	0.02%
2024/04/03	2	15.85	18	15.92	15.85	-16	22,979	-0.07%
2024/04/02	0	0.00	5	15.94	15.95	-5	23,035	-0.02%
2024/04/01	2	15.87	8	15.85	15.85	-6	23,075	-0.03%
2024/03/29	1.3	15.87	7	16.00	16.00	-5.7	23,220	-0.02%
2024/03/28	0	0.00	14	16.08	15.98	-14	23,050	-0.06%
2024/03/27	8	15.88	14	15.76	15.97	-6	22,725	-0.03%
2024/03/26	45	15.59	121.6	15.70	15.71	-76.6	22,496	-0.34%	大賣/
2024/03/25	2	15.87	42	15.82	15.81	-40	22,290	-0.18%
2024/03/22	32.5	15.81	39	15.95	15.89	-6.5	22,339	-0.03%
2024/03/21	20	16.18	3.3	16.16	16.14	16.8	22,115	0.08%
2024/03/20	0	0.00	14	16.29	16.17	-14	22,115	-0.06%
2024/03/19	1	15.94	44	16.03	16.08	-43	22,138	-0.19%
2024/03/18	0	0.00	53.1	15.50	15.65	-53.1	21,633	-0.25%
2024/03/15	2.1	15.59	34	15.60	15.46	-31.9	21,563	-0.15%
2024/03/14	13	15.96	100	15.71	15.74	-87	21,504	-0.40%
2024/03/13	38	15.88	34	15.98	16.06	4	21,287	0.02%
2024/03/12	2	15.30	43	15.64	15.73	-41	20,630	-0.20%
2024/03/11	4	15.31	3	15.31	15.30	1	20,149	0.00%
2024/03/08	49	15.35	78	15.37	15.36	-29	19,717	-0.15%
2024/03/07	10	15.03	52	15.01	15.18	-42	18,341	-0.23%
2024/03/06	1.1	14.80	39	14.73	14.82	-37.9	17,296	-0.22%
2024/03/05	16.5	14.60	37	14.65	14.71	-20.5	17,058	-0.12%
2024/03/04	10	14.40	79	14.51	14.58	-69	17,214	-0.40%
2024/03/01	10.2	14.36	9	14.42	14.40	1.2	17,007	0.01%
2024/02/29	10	14.33	2	14.35	14.37	8	16,833	0.05%
2024/02/27	10	14.26	11	14.26	14.34	-1	16,641	-0.01%
2024/02/26	14	14.33	90	14.44	14.44	-76	16,393	-0.46%
2024/02/23	32	14.31	15	14.35	14.31	17	16,017	0.11%
2024/02/22	26	14.23	36	14.22	14.30	-10	16,015	-0.06%
2024/02/21	3.1	14.13	11	14.12	14.10	-7.9	15,760	-0.05%
2024/02/20	0	0.00	20	13.98	14.05	-20	15,657	-0.13%
2024/02/19	3	13.80	3	13.81	13.87	0	15,367	0.00%
2024/02/16	4.1	13.76	20	13.78	13.77	-15.9	15,564	-0.10%
2024/02/15	16.3	13.78	64	13.78	13.78	-47.7	15,549	-0.31%
2024/02/05	1.2	13.69	85	13.69	13.75	-83.8	15,504	-0.54%
2024/02/02	17.1	13.77	82	13.79	13.77	-64.9	15,382	-0.42%
2024/02/01	0.1	13.83	0	0.00	13.81	0.1	15,349	0.00%
2024/01/31	5.2	13.85	0	0.00	13.86	5.2	15,552	0.03%
2024/01/30	0.1	13.89	15	13.90	13.90	-14.9	15,572	-0.10%
2024/01/29	0	0.00	2	13.88	13.90	-2	15,695	-0.01%
2024/01/26	25.1	13.78	1	13.79	13.78	24.1	15,701	0.15%
2024/01/25	0.1	13.86	23	13.89	13.88	-22.9	15,781	-0.14%
2024/01/24	0	13.90	20	13.90	13.88	-20	15,660	-0.13%
2024/01/23	1	13.79	0	0.00	13.80	1	15,512	0.01%
2024/01/22	0	0.00	10.3	13.73	13.75	-10.3	15,414	-0.07%
2024/01/19	0.3	13.65	1	13.66	13.70	-0.7	15,259	0.00%
2024/01/18	4	13.50	4	13.60	13.61	0	15,244	0.00%
2024/01/17	12.3	13.60	95	13.63	13.54	-82.7	15,089	-0.55%
2024/01/15	5	13.80	10	13.80	13.82	-5	14,975	-0.03%
2024/01/12	6.1	13.71	10	13.71	13.71	-3.9	14,925	-0.03%
2024/01/10	12	13.63	53	13.64	13.65	-41	14,983	-0.27%
2024/01/09	1.1	13.68	1.1	13.70	13.68	0.1	14,911	0.00%
2024/01/05	8	13.72	0	0.00	13.71	8	14,767	0.05%
2024/01/04	10	13.71	10	13.71	13.72	0	14,841	0.00%
2024/01/03	11.1	13.72	0	0.00	13.70	11.1	14,925	0.07%
2024/01/02	41	13.78	15	13.85	13.82	26	14,776	0.18%
2023/12/29	12	13.73	1	13.78	13.78	11	14,727	0.07%
2023/12/28	60	13.78	50	13.78	13.76	10	14,762	0.07%
2023/12/27	5	13.85	0	0.00	13.83	5	14,763	0.03%
2023/12/26	5	13.70	40	13.71	13.77	-35	14,760	-0.24%
2023/12/25	69	13.70	61.1	13.73	13.67	7.9	14,577	0.05%
2023/12/22	3	13.76	9	13.76	13.78	-6	14,416	-0.04%
2023/12/21	5	13.74	1	13.75	13.78	4	14,378	0.03%
2023/12/20	10	13.83	6	13.83	13.84	4	14,312	0.03%
2023/12/19	25	13.78	0	0.00	13.81	25	14,248	0.18%
2023/12/18	4	13.87	3	13.90	13.91	1	14,213	0.01%
2023/12/15	3	13.95	10	13.92	13.92	-7	14,122	-0.05%
2023/12/14	3.4	13.81	103	13.83	13.87	-99.6	13,887	-0.72%	大賣/
2023/12/13	0	0.00	81	13.64	13.65	-81	13,422	-0.60%
2023/12/12	2.1	13.53	3.1	13.53	13.52	-1	13,314	-0.01%
2023/12/11	0.2	13.41	5	13.41	13.43	-4.8	13,246	-0.04%
2023/12/08	0	0.00	9.1	13.41	13.39	-9.1	13,116	-0.07%
2023/12/07	9	13.33	10	13.34	13.30	-1	12,911	-0.01%
2023/12/06	8.5	13.35	0	0.00	13.34	8.5	12,981	0.07%
2023/12/05	9	13.26	7	13.29	13.30	2	12,870	0.02%
2023/12/04	1	13.32	69	13.34	13.33	-68	12,866	-0.53%
2023/12/01	2	13.24	40	13.27	13.27	-38	12,740	-0.30%
2023/11/30	7	13.30	1	13.30	13.31	6	12,852	0.05%
2023/11/29	1	13.24	38	13.27	13.26	-37	12,812	-0.29%
2023/11/28	0	0.00	2	13.14	13.13	-2	12,354	-0.02%
2023/11/27	2	13.00	0	0.00	13.00	2	12,212	0.02%
2023/11/24	0.3	13.05	30	13.04	13.04	-29.7	12,229	-0.24%
2023/11/22	2	13.02	3	13.03	13.02	-1	12,334	-0.01%
2023/11/21	15	13.07	12	13.07	13.06	3	12,526	0.02%
2023/11/20	2	12.92	2	12.94	12.95	0	12,464	0.00%
2023/11/17	2.3	12.91	64	12.91	12.91	-61.7	12,472	-0.49%
2023/11/16	17.2	12.84	0	0.00	12.86	17.2	12,412	0.14%
2023/11/15	4.9	13.07	6	13.08	13.07	-1.1	12,366	-0.01%
2023/11/14	5.7	12.97	68	12.95	12.98	-62.3	12,311	-0.51%
2023/11/13	5	12.96	30	13.03	12.94	-25	12,490	-0.20%
2023/11/10	5	12.98	0	0.00	12.97	5	12,999	0.04%
2023/11/09	0	0.00	1	13.01	13.02	-1	14,395	-0.01%
2023/11/08	37.1	13.01	3	13.02	13.01	34.1	16,068	0.21%
2023/11/07	18	12.91	2	12.91	12.92	16	16,798	0.10%
2023/11/06	0	0.00	2	12.91	12.92	-2	18,038	-0.01%
2023/11/03	51	12.79	20	12.79	12.81	31	18,940	0.16%
2023/11/02	60	12.75	14	12.76	12.75	46	20,345	0.23%
2023/11/01	0	0.00	75	12.50	12.58	-75	20,788	-0.36%
2023/10/31	3	12.47	0	0.00	12.43	3	21,629	0.01%
2023/10/30	0	0.00	0.3	12.55	12.56	-0.3	22,984	0.00%
2023/10/26	6	12.44	0	0.00	12.42	6	23,571	0.03%
2023/10/25	4.2	12.58	16	12.60	12.60	-11.8	23,771	-0.05%
2023/10/24	9.2	12.44	6	12.47	12.54	3.2	23,950	0.01%
2023/10/23	10.1	12.44	8	12.48	12.42	2.1	23,954	0.01%
2023/10/20	15	12.48	0	0.00	12.54	15	24,038	0.06%
2023/10/19	13	12.56	5	12.56	12.62	8	24,099	0.03%
2023/10/18	16	12.61	48	12.63	12.59	-32	24,192	-0.13%
2023/10/17	20	12.78	0	0.00	12.74	20	24,095	0.08%
2023/10/16	2	12.78	0	0.00	12.78	2	24,264	0.01%
2023/10/13	7	12.85	1	12.83	12.85	6	24,659	0.02%
2023/10/12	0.1	12.88	6	12.86	12.91	-5.9	24,937	-0.02%
2023/10/11	58	12.90	9	12.87	12.84	49	25,292	0.19%
2023/10/06	7	12.74	107	12.72	12.75	-100	25,545	-0.39%	大賣/
2023/10/05	0.2	12.70	0	0.00	12.71	0.2	25,752	0.00%
2023/10/04	11.1	12.54	0	12.60	12.60	11.1	25,819	0.04%
2023/10/03	1	12.76	0	0.00	12.70	1	25,752	0.00%
2023/10/02	1	12.74	9	12.71	12.76	-8	25,771	-0.03%
2023/09/28	2	12.59	9.7	12.61	12.62	-7.7	25,770	-0.03%
2023/09/27	2	12.52	2	12.51	12.55	0	25,830	0.00%
2023/09/26	2	12.65	10	12.57	12.57	-8	26,103	-0.03%
2023/09/25	31.1	12.66	1	12.68	12.67	30.1	26,236	0.11%
2023/09/22	18	12.52	1	12.53	12.58	17	26,257	0.06%
2023/09/21	12	12.53	0	0.00	12.52	12	26,349	0.05%
2023/09/20	17	12.73	10	12.77	12.68	7	26,289	0.03%
2023/09/19	8.1	12.78	65	12.79	12.76	-56.9	26,388	-0.22%
2023/09/18	7	12.81	22	12.80	12.81	-15	26,396	-0.06%
2023/09/15	7	12.82	3	12.81	12.86	4	26,480	0.02%
2023/09/14	52.1	12.71	4	12.69	12.77	48.1	26,393	0.18%
2023/09/13	6	12.58	2	12.57	12.62	4	26,299	0.02%
2023/09/12	5.1	12.49	0	0.00	12.58	5.1	26,385	0.02%
2023/09/11	14.1	12.52	0	0.00	12.52	14.1	26,478	0.05%
2023/09/08	20	12.62	20.2	12.61	12.61	-0.2	26,418	0.00%
2023/09/07	22	12.62	1	12.66	12.62	21	26,526	0.08%
2023/09/06	8	12.68	1	12.68	12.67	7	26,572	0.03%
2023/09/05	31	12.59	0	0.00	12.66	31	26,641	0.12%
2023/09/04	0	0.00	5	12.52	12.56	-5	26,588	-0.02%
2023/09/01	2	12.52	2	12.51	12.51	0	26,540	0.00%
2023/08/31	2	12.51	20	12.54	12.52	-18	26,575	-0.07%
2023/08/29	0.1	12.40	1	12.40	12.43	-0.9	26,940	0.00%
2023/08/28	6	12.36	6	12.34	12.36	0	26,906	0.00%
2023/08/25	3.1	12.39	10	12.38	12.38	-6.9	26,873	-0.03%
2023/08/24	33	12.52	8	12.56	12.52	25	26,757	0.09%
2023/08/23	8	12.44	6	12.44	12.47	2	26,778	0.01%
2023/08/22	2	12.42	5	12.47	12.40	-3	26,801	-0.01%
2023/08/21	10.5	12.42	55	12.38	12.40	-44.5	26,836	-0.17%
2023/08/18	11.6	12.43	1	12.47	12.40	10.6	26,768	0.04%
2023/08/17	20.2	12.43	6	12.44	12.51	14.2	26,433	0.05%
2023/08/16	20.1	12.44	64.1	12.47	12.48	-44.1	26,149	-0.17%
2023/08/15	96	13.12	7	13.15	13.16	89	25,533	0.35%
2023/08/14	121.1	13.01	6	12.99	12.98	115.1	24,149	0.48%	大買/鉅額交易
2023/08/11	134.2	13.11	3	13.10	13.09	131.2	22,424	0.59%	大買/鉅額交易
2023/08/10	102.2	13.07	5	13.08	13.08	97.2	21,483	0.45%	大買/
2023/08/09	59.4	13.31	1	13.30	13.30	58.4	20,217	0.29%
2023/08/08	88.1	13.45	0	0.00	13.38	88.1	19,182	0.46%
2023/08/07	68.1	13.42	0	0.00	13.52	68.1	17,682	0.39%
2023/08/04	28.7	13.27	0	0.00	13.30	28.7	17,109	0.17%
2023/08/02	183	13.44	3	13.40	13.30	180	16,276	1.11%	大買/鉅額交易
2023/08/01	7	13.54	2.3	13.65	13.59	4.7	14,944	0.03%
2023/07/31	3	13.68	18	13.80	13.62	-15	14,827	-0.10%
2023/07/28	1	13.50	12.5	13.59	13.67	-11.5	14,600	-0.08%
2023/07/27	0	0.00	3	13.55	13.52	-3	14,757	-0.02%
2023/07/26	3	13.42	0	0.00	13.43	3	14,570	0.02%
2023/07/25	6	13.51	6.7	13.51	13.47	-0.7	14,538	0.00%
2023/07/24	2	13.34	5	13.39	13.44	-3	14,358	-0.02%
2023/07/21	4	13.16	15	13.22	13.34	-11	14,278	-0.08%
2023/07/20	0	0.00	1	13.25	13.28	-1	14,356	-0.01%
2023/07/19	2.5	13.32	4	13.14	13.18	-1.5	14,338	-0.01%
2023/07/18	28.1	13.28	3	13.60	13.37	25.1	14,290	0.18%
2023/07/17	0	0.00	8	13.46	13.46	-8	13,898	-0.06%
2023/07/14	0	0.00	28	13.41	13.44	-28	13,617	-0.21%
2023/07/13	1	13.03	40	13.22	13.09	-39	13,153	-0.30%
2023/07/12	0	0.00	5	12.81	12.86	-5	12,687	-0.04%
2023/07/11	0	12.67	23	12.63	12.66	-23	12,435	-0.18%
2023/07/10	0	0.00	3	12.47	12.38	-3	12,277	-0.02%
2023/07/07	2	12.39	0	0.00	12.40	2	12,280	0.02%
2023/07/06	1	12.48	9	12.61	12.50	-8	12,227	-0.07%
2023/07/05	6	12.58	5	12.60	12.56	1	12,092	0.01%
2023/07/04	27	12.59	52	12.65	12.62	-25	11,962	-0.21%
2023/07/03	0	0.00	24	12.43	12.46	-24	11,721	-0.20%
2023/06/30	4.1	12.20	0	0.00	12.22	4.1	11,553	0.04%
2023/06/29	1	12.09	4.5	12.09	12.10	-3.5	11,487	-0.03%
2023/06/28	5	12.01	30	12.02	12.02	-25	11,363	-0.22%
2023/06/27	20.5	12.06	5	12.03	12.02	15.5	11,259	0.14%
2023/06/26	15	12.17	0	0.00	12.16	15	11,068	0.14%
2023/06/21	0	0.00	16	12.21	12.31	-16	11,006	-0.15%
2023/06/20	4	12.16	0	0.00	12.20	4	10,842	0.04%
2023/06/19	1	12.28	17	12.30	12.27	-16	10,729	-0.15%
2023/06/16	6.1	12.40	10	12.38	12.35	-3.9	10,579	-0.04%
2023/06/15	1	12.39	3	12.32	12.43	-2	10,414	-0.02%
2023/06/14	2	12.33	29	12.32	12.30	-27	10,234	-0.26%
2023/06/13	0	0.00	14	12.19	12.22	-14	10,203	-0.14%
2023/06/12	3	12.13	49	12.16	12.12	-46	10,077	-0.46%
2023/06/09	0	0.00	12.1	12.04	12.12	-12.1	9,995	-0.12%
2023/06/08	7.8	12.02	0.5	11.99	12.00	7.3	9,950	0.07%
2023/06/07	1	12.07	0	0.00	12.07	1	10,026	0.01%
2023/06/06	4	12.03	0	0.00	12.02	4	10,048	0.04%
2023/06/05	0	12.07	3	12.08	12.05	-3	10,141	-0.03%
2023/06/02	22.1	11.94	7.1	11.98	12.00	15	10,147	0.15%
2023/06/01	1	11.81	0.1	11.83	11.82	0.9	9,841	0.01%
2023/05/31	20.1	11.84	45	11.83	11.84	-24.9	9,866	-0.25%
2023/05/30	0.5	11.84	2	11.85	11.84	-1.5	9,872	-0.02%
2023/05/29	1	11.85	9.4	11.86	11.87	-8.4	9,799	-0.09%
2023/05/26	1	11.68	7.4	11.73	11.71	-6.4	9,635	-0.07%
2023/05/25	0	0.00	98	11.63	11.64	-98	9,628	-1.02%
2023/05/24	11	11.51	91	11.53	11.56	-80	9,536	-0.84%
2023/05/23	0.2	11.54	1	11.54	11.55	-0.8	9,528	-0.01%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/19	5	11.48	17	11.45	11.50	-12	9,538	-0.13%
2023/05/18	5.1	11.39	22	11.38	11.42	-16.9	9,505	-0.18%
2023/05/17	0.1	11.32	2	11.30	11.33	-1.9	9,617	-0.02%
2023/05/16	1.1	11.26	0	0.00	11.27	1.1	9,622	0.01%
2023/05/15	1	11.15	0	0.00	11.17	1	9,742	0.01%
2023/05/12	3.2	11.12	3	11.12	11.21	0.2	9,799	0.00%
2023/05/11	4	11.18	25	11.17	11.16	-21	9,795	-0.21%
2023/05/10	8.2	11.22	13	11.24	11.23	-4.8	9,911	-0.05%
2023/05/09	5	11.24	0	0.00	11.29	5	9,927	0.05%
2023/05/08	4	11.31	20	11.33	11.32	-16	10,118	-0.16%
2023/05/05	53	11.32	12	11.36	11.30	41	10,306	0.40%
2023/05/04	0	0.00	5	11.31	11.33	-5	10,519	-0.05%
2023/05/03	14.1	11.30	8	11.30	11.31	6.1	10,386	0.06%
2023/05/02	10	11.41	3.5	11.41	11.42	6.5	10,081	0.06%
2023/04/28	5	11.35	1	11.33	11.36	4	10,325	0.04%
2023/04/27	1	11.27	4	11.29	11.28	-3	10,254	-0.03%
2023/04/26	13.2	11.19	4	11.20	11.19	9.2	10,281	0.09%
2023/04/25	8.5	11.31	6	11.39	11.21	2.5	10,246	0.02%
2023/04/24	1.7	11.45	33.1	11.42	11.46	-31.4	10,025	-0.31%
2023/04/21	13.6	11.47	0	0.00	11.40	13.6	9,973	0.14%
2023/04/20	10.6	11.59	7.1	11.59	11.58	3.5	9,844	0.04%
2023/04/19	13.3	11.68	7	11.69	11.65	6.3	9,888	0.06%
2023/04/18	7	11.72	5	11.70	11.71	2	9,851	0.02%
2023/04/17	5	11.78	5	11.80	11.80	0	9,777	0.00%
2023/04/14	3.1	11.74	0	0.00	11.78	3.1	9,748	0.03%
2023/04/13	6	11.74	2	11.70	11.71	4	9,738	0.04%
2023/04/12	9.1	11.77	5	11.79	11.81	4.1	9,679	0.04%
2023/04/11	13	11.79	16	11.74	11.76	-3	9,639	-0.03%
2023/04/10	2	11.73	20	11.71	11.72	-18	9,713	-0.19%
2023/04/07	7.2	11.68	5	11.67	11.70	2.2	9,695	0.02%
2023/04/06	3.2	11.63	0	0.00	11.63	3.2	9,694	0.03%
2023/03/31	0	0.00	71	11.70	11.71	-71	9,670	-0.73%
2023/03/30	0	11.67	50	11.62	11.65	-50	9,635	-0.52%
2023/03/29	17	11.58	0.3	11.66	11.56	16.7	9,610	0.17%
2023/03/28	62	11.64	0	0.00	11.61	62	9,700	0.64%
2023/03/27	36	11.74	5.5	11.75	11.75	30.5	9,645	0.32%
2023/03/24	5	11.73	11	11.75	11.75	-6	9,634	-0.06%
2023/03/23	4	11.68	1.5	11.71	11.73	2.5	9,604	0.03%
2023/03/22	5	11.70	17	11.69	11.71	-12	9,578	-0.13%
2023/03/21	3	11.60	2	11.66	11.60	1	9,550	0.01%
2023/03/20	52.1	11.61	54	11.64	11.59	-1.9	9,558	-0.02%
2023/03/17	40	11.56	23.4	11.51	11.59	16.6	9,502	0.17%
2023/03/16	82	11.45	0.3	11.43	11.42	81.7	9,523	0.86%
2023/03/15	6	11.65	50	11.58	11.52	-44	9,458	-0.47%
2023/03/14	19	11.53	0.1	11.57	11.53	18.9	9,464	0.20%
2023/03/13	5.1	11.54	2.2	11.54	11.64	2.9	9,410	0.03%
2023/03/10	40.7	11.69	1	11.69	11.65	39.7	9,297	0.43%
2023/03/09	0	0.00	7	11.81	11.79	-7	9,268	-0.08%
2023/03/08	13	11.73	0	0.00	11.76	13	9,189	0.14%
2023/03/07	8	11.79	42	11.81	11.81	-34	9,021	-0.38%
2023/03/06	16.1	11.67	35	11.72	11.73	-18.9	8,917	-0.21%
2023/03/03	21.1	11.52	156	11.52	11.57	-134.9	8,950	-1.51%	大賣/鉅額交易
2023/03/02	23.1	11.40	3	11.45	11.46	20.1	8,937	0.22%
2023/03/01	46	11.35	3	11.36	11.38	43	8,831	0.49%
2023/02/24	11	11.40	0	0.00	11.37	11	8,748	0.13%
2023/02/23	7	11.37	1	11.38	11.36	6	8,633	0.07%
2023/02/22	30	11.16	5	11.21	11.18	25	8,537	0.29%
2023/02/21	3	11.27	8	11.27	11.27	-5	8,598	-0.06%
2023/02/20	10.2	11.13	0	0.00	11.14	10.2	8,705	0.12%
2023/02/17	27	11.08	20	11.08	11.08	7	8,811	0.08%
2023/02/16	25.1	11.14	2	11.16	11.16	23.1	8,839	0.26%
2023/02/15	10	11.26	2	11.22	11.21	8	8,922	0.09%
2023/02/14	0.2	11.33	10	11.32	11.31	-9.8	8,802	-0.11%
2023/02/13	8	11.19	20	11.18	11.19	-12	8,832	-0.14%
2023/02/10	63.1	11.28	0	0.00	11.29	63.1	8,742	0.72%
2023/02/09	33	11.34	4	11.34	11.35	29	8,739	0.33%
2023/02/08	1	11.40	37	11.37	11.37	-36	8,723	-0.41%
2023/02/07	11	11.19	17	11.20	11.21	-6	8,607	-0.07%
2023/02/06	83	11.23	21	11.23	11.17	62	8,641	0.72%
2023/02/03	7.2	11.31	14	11.30	11.33	-6.8	8,423	-0.08%
2023/02/02	10.7	11.27	108.9	11.20	11.28	-98.2	8,158	-1.20%	大賣/
2023/02/01	0	0.00	52	11.09	11.10	-52	7,892	-0.66%
2023/01/31	2	11.02	1.2	11.03	11.00	0.8	7,823	0.01%
2023/01/30	21.3	10.94	7	10.97	11.00	14.3	7,671	0.19%
2023/01/17	10	10.72	0	0.00	10.75	10	7,516	0.13%
2023/01/16	13	10.72	0	0.00	10.71	13	7,590	0.17%
2023/01/13	1.4	10.75	0	0.00	10.72	1.4	7,581	0.02%
2023/01/12	11	10.77	0	0.00	10.76	11	7,579	0.15%
2023/01/11	10	10.83	0	0.00	10.84	10	7,624	0.13%
2023/01/10	21	10.78	0	0.00	10.81	21	7,690	0.27%
2023/01/09	0	10.75	6	10.75	10.78	-6	7,844	-0.08%
2023/01/06	0	10.62	10	10.57	10.60	-10	7,836	-0.13%
2023/01/05	1	10.46	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1.5	10.42	0	0.00	10.42	1.5	8,121	0.02%
2023/01/03	0.1	10.39	4	10.41	10.46	-3.9	8,373	-0.05%
2022/12/30	1	10.44	5.7	10.46	10.39	-4.7	8,411	-0.06%
2022/12/29	3.1	10.39	10	10.29	10.36	-6.9	8,441	-0.08%
2022/12/28	3	10.41	0	0.00	10.35	3	8,490	0.04%
2022/12/26	5	10.52	1	10.53	10.52	4	8,520	0.05%
2022/12/23	3	10.58	0	0.00	10.58	3	8,775	0.03%
2022/12/22	0	10.68	1	10.68	10.68	-1	9,040	-0.01%
2022/12/21	1	10.52	0	0.00	10.51	1	9,542	0.01%
2022/12/20	10	10.62	0	0.00	10.48	10	9,732	0.10%
2022/12/19	3.1	10.65	0	0.00	10.64	3.1	10,107	0.03%
2022/12/16	0	10.68	0	0.00	10.71	0	10,245	0.00%
2022/12/15	0.1	10.83	0	0.00	10.81	0.1	10,453	0.00%
2022/12/13	0	10.70	20	10.68	10.67	-20	10,709	-0.19%
2022/12/12	0	10.62	0	0.00	10.70	0	10,881	0.00%
2022/12/09	0.3	10.72	0.5	10.73	10.72	-0.2	10,987	0.00%
2022/12/08	2	10.63	0	0.00	10.65	2	11,090	0.02%
2022/12/07	4	10.72	1	10.73	10.68	3	11,147	0.03%
2022/12/06	10	10.85	4	10.86	10.80	6	11,202	0.05%
2022/12/05	13	10.98	1	10.98	10.97	12	11,234	0.11%
2022/12/02	3	10.95	7	10.93	10.95	-4	11,256	-0.04%
2022/12/01	7	10.95	0	0.00	10.97	7	11,376	0.06%
2022/11/30	5	10.78	5	10.82	10.87	0	11,397	0.00%
2022/11/29	0	10.70	0	0.00	10.77	0	11,505	0.00%
2022/11/28	6.1	10.66	0	0.00	10.74	6.1	11,658	0.05%
2022/11/25	2	10.78	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	1	10.75	10.81	-1	11,832	-0.01%
2022/11/22	2.5	10.60	0	0.00	10.60	2.5	12,244	0.02%
2022/11/21	8	10.66	0	0.00	10.63	8	12,353	0.06%
2022/11/18	0.2	10.70	1	10.70	10.68	-0.8	12,449	-0.01%
2022/11/17	0.5	10.63	1	10.70	10.71	-0.5	12,690	0.00%
2022/11/16	5	10.63	8	10.67	10.68	-3	13,079	-0.02%
2022/11/15	5.4	10.74	10	10.75	10.75	-4.6	13,331	-0.03%
2022/11/14	7	10.63	0	0.00	10.70	7	13,468	0.05%
2022/11/11	3.2	10.58	1	10.60	10.58	2.2	13,779	0.02%
2022/11/10	5	10.34	1	10.35	10.35	4	15,104	0.03%
2022/11/07	0	0.00	2	10.18	10.22	-2	17,373	-0.01%
2022/11/04	1	9.97	0	0.00	10.04	1	17,530	0.01%
2022/11/03	60	9.92	0	0.00	9.98	60	17,736	0.34%
2022/11/01	9.1	9.89	0	0.00	9.89	9.1	18,169	0.05%
2022/10/31	3	9.82	0	0.00	9.82	3	18,451	0.02%
2022/10/28	1	9.84	0	0.00	9.77	1	18,832	0.01%
2022/10/26	6.2	9.76	0	0.00	9.77	6.2	21,434	0.03%
2022/10/25	6	9.76	0	0.00	9.73	6	21,435	0.03%
2022/10/24	0.3	9.85	0	0.00	9.82	0.3	21,347	0.00%
2022/10/21	2.1	9.81	0.5	9.84	9.79	1.6	21,303	0.01%
2022/10/20	10.1	9.71	0	0.00	9.83	10.1	21,277	0.05%
2022/10/19	1.1	9.91	1.5	9.96	9.90	-0.5	21,231	0.00%
2022/10/18	6.1	9.87	5	9.86	9.89	1.1	21,185	0.00%
2022/10/17	1.1	9.55	6	9.62	9.75	-4.9	21,196	-0.02%
2022/10/14	0.1	9.84	10	9.78	9.78	-9.9	21,057	-0.05%
2022/10/13	13.1	9.71	4	9.69	9.65	9.1	21,031	0.04%
2022/10/12	15	9.83	0	0.00	9.86	15	20,866	0.07%
2022/10/11	15.3	9.89	0	0.00	9.87	15.3	20,827	0.07%
2022/10/06	0	0.00	0.1	10.24	10.22	-0.1	20,616	0.00%
2022/10/05	0.2	10.25	42.2	10.25	10.22	-41.9	20,674	-0.20%
2022/10/04	1	10.12	7.4	10.11	10.15	-6.4	20,661	-0.03%
2022/10/03	5	9.91	0	0.00	9.92	5	20,582	0.02%
2022/09/30	22.1	9.95	0	0.00	9.97	22.1	20,603	0.11%
2022/09/29	3.2	10.03	1	10.06	10.00	2.2	20,423	0.01%
2022/09/28	14.5	10.01	40	10.01	9.96	-25.5	20,229	-0.13%
2022/09/27	50	10.21	0	0.00	10.21	50	19,811	0.25%
2022/09/26	16.6	10.27	3	10.31	10.23	13.6	19,874	0.07%
2022/09/23	24	10.52	0	0.00	10.52	24	19,643	0.12%
2022/09/22	7	10.45	0	0.00	10.55	7	19,670	0.04%
2022/09/21	10	10.66	1	10.69	10.63	9	19,471	0.05%
2022/09/20	26.1	10.77	0	0.00	10.76	26.1	19,344	0.13%
2022/09/19	21.2	10.80	0	0.00	10.77	21.2	19,293	0.11%
2022/09/16	9.6	10.85	2	10.85	10.85	7.6	19,181	0.04%
2022/09/15	7.2	10.95	84	10.88	10.95	-76.8	19,226	-0.40%
2022/09/14	20.4	10.78	20	10.82	10.82	0.4	19,211	0.00%
2022/09/13	0	0.00	5	10.92	10.95	-5	19,170	-0.03%
2022/09/12	12	10.81	23	10.86	10.86	-11	19,251	-0.06%
2022/09/07	15.5	10.50	0	0.00	10.50	15.5	19,231	0.08%
2022/09/06	11	10.64	0	0.00	10.63	11	19,057	0.06%
2022/09/05	6	10.65	0	0.00	10.67	6	18,906	0.03%
2022/09/02	10	10.73	0	0.00	10.71	10	18,827	0.05%
2022/09/01	9	10.75	0	0.00	10.75	9	18,673	0.05%
2022/08/31	12	10.90	6	10.86	10.91	6	18,331	0.03%
2022/08/30	42.2	10.84	1	10.90	10.87	41.2	18,236	0.23%
2022/08/29	48.1	10.78	10	10.78	10.79	38.1	18,128	0.21%
2022/08/26	2.2	11.01	0.1	11.03	11.02	2.2	17,757	0.01%
2022/08/25	1	10.91	0	0.00	10.94	1	17,636	0.01%
2022/08/24	27.2	10.87	1	10.86	10.85	26.2	17,585	0.15%
2022/08/23	36.5	10.91	1	10.90	10.90	35.5	17,298	0.21%
2022/08/22	114.6	11.00	0	0.00	10.99	114.6	16,802	0.68%	大買/鉅額交易
2022/08/19	52	11.06	2	11.05	11.05	50	16,416	0.30%
2022/08/18	22.6	11.01	0	0.00	11.03	22.6	16,155	0.14%
2022/08/17	169.9	11.01	10.3	11.02	11.03	159.6	15,765	1.01%	大買/鉅額交易
2022/08/16	77	11.38	10	11.37	11.38	67	14,340	0.47%
2022/08/15	78	12.48	100	12.43	12.50	-22	13,429	-0.16%
2022/08/12	12	12.25	10	12.26	12.28	2	12,382	0.02%
2022/08/11	119	12.24	11	12.25	12.28	108	11,914	0.91%	大買/鉅額交易
2022/08/10	28	12.11	0	0.00	12.14	28	11,705	0.24%
2022/08/09	28	12.13	33	12.15	12.15	-5	11,479	-0.04%
2022/08/08	38.5	12.11	0	0.00	12.19	38.5	11,267	0.34%
2022/08/05	36	12.22	0	0.00	12.21	36	11,050	0.33%
2022/08/04	38	12.03	17.5	12.10	12.10	20.5	11,005	0.19%
2022/08/03	107.2	12.23	26	12.23	12.23	81.2	10,744	0.76%	大買/
2022/08/02	52.5	12.56	54	12.53	12.64	-1.5	9,763	-0.02%
2022/08/01	6	11.62	5	11.74	11.74	1	8,471	0.01%
2022/07/29	16	11.67	5	11.67	11.65	11	8,556	0.13%
2022/07/27	3	11.58	2	11.47	11.58	1	8,556	0.01%
2022/07/26	7	11.59	3	11.60	11.57	4	8,613	0.05%
2022/07/25	20	11.69	0	0.00	11.69	20	8,672	0.23%
2022/07/22	66	11.69	11	11.69	11.70	55	8,741	0.63%
2022/07/21	8	11.61	0	0.00	11.73	8	9,004	0.09%
2022/07/20	1	11.65	1	11.72	11.66	0	9,157	0.00%
2022/07/19	0	0.00	1	11.53	11.56	-1	9,625	-0.01%
2022/07/18	4	11.50	0	0.00	11.56	4	9,807	0.04%
2022/07/13	20	11.42	2	11.45	11.41	18	9,953	0.18%
2022/07/12	11.3	11.23	7	11.13	11.15	4.3	10,204	0.04%
2022/07/08	8	11.55	0	0.00	11.49	8	10,320	0.08%
2022/07/07	0	0.00	11	11.21	11.39	-11	10,358	-0.11%
2022/07/06	19.4	11.33	5	11.36	11.25	14.4	10,648	0.14%
2022/07/05	1.2	11.53	0	0.00	11.62	1.2	11,262	0.01%
2022/07/04	1.1	11.56	30	11.62	11.60	-28.9	11,371	-0.25%
2022/07/01	16	11.90	0	0.00	11.69	16	11,771	0.14%
2022/06/30	13.1	12.04	41	12.06	12.01	-27.9	11,729	-0.24%
2022/06/29	1	12.30	36	12.31	12.32	-35	11,738	-0.30%
2022/06/28	7	12.41	0	0.00	12.44	7	11,762	0.06%
2022/06/27	5	12.60	0	0.00	12.56	5	11,797	0.04%
2022/06/24	21	12.50	0	0.00	12.44	21	11,843	0.18%
2022/06/23	6	12.43	0	0.00	12.42	6	12,052	0.05%
2022/06/22	2	12.61	0	0.00	12.57	2	12,009	0.02%
2022/06/20	8.1	12.73	0	0.00	12.57	8.1	12,043	0.07%
2022/06/17	4	12.86	0	0.00	12.86	4	11,860	0.03%
2022/06/16	7	13.03	0	0.00	12.96	7	11,842	0.06%
2022/06/15	1	13.13	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1	13.09	5	13.08	13.14	-4	12,037	-0.03%
2022/06/13	13	13.14	26	13.10	13.15	-13	12,258	-0.11%
2022/06/10	4	13.39	20	13.34	13.41	-16	12,446	-0.13%
2022/06/09	1.5	13.47	3	13.48	13.47	-1.5	12,650	-0.01%
2022/06/08	0.2	13.51	0	0.00	13.51	0.2	12,824	0.00%
2022/06/07	6	13.45	12	13.47	13.44	-6	13,126	-0.05%
2022/06/06	0.5	13.45	0	0.00	13.51	0.5	13,322	0.00%
2022/06/02	2	13.48	0	0.00	13.48	2	14,165	0.01%
2022/06/01	13	13.54	3	13.56	13.54	10	15,123	0.07%
2022/05/31	11	13.44	0	0.00	13.50	11	15,286	0.07%
2022/05/30	26	13.37	20	13.30	13.39	6	15,524	0.04%
2022/05/27	6	13.15	0	0.00	13.15	6	15,641	0.04%
2022/05/26	2	12.98	0	0.00	12.96	2	15,962	0.01%
2022/05/25	5	12.95	0	0.00	13.03	5	16,225	0.03%
2022/05/24	3	12.96	28	12.95	12.94	-25	16,892	-0.15%
2022/05/23	4	13.02	0	0.00	13.02	4	16,978	0.02%
2022/05/19	10	12.95	0	0.00	13.00	10	17,846	0.06%
2022/05/18	10	13.10	0	0.00	13.17	10	18,042	0.06%
2022/05/17	1	13.04	3	13.03	13.03	-2	18,177	-0.01%
2022/05/16	3.4	12.99	4	13.00	13.04	-0.6	18,336	0.00%
2022/05/13	4	12.97	10	12.99	12.99	-6	18,403	-0.03%
2022/05/12	16	13.01	15	13.04	12.94	1	18,659	0.01%
2022/05/11	35	13.17	5	13.13	13.15	30	18,513	0.16%
2022/05/10	3	13.17	11	13.20	13.28	-8	18,627	-0.04%
2022/05/09	21.3	13.39	39	13.35	13.31	-17.7	18,728	-0.09%
2022/05/06	15.5	13.58	1	13.60	13.64	14.5	18,773	0.08%
2022/05/05	14.1	13.84	5	13.88	13.84	9.1	19,043	0.05%
2022/05/04	1	13.77	0	0.00	13.77	1	19,436	0.01%
2022/05/03	7	13.71	0	0.00	13.74	7	20,681	0.03%
2022/04/29	1	13.74	3	13.81	13.77	-2	21,707	-0.01%
2022/04/28	11	13.59	6	13.57	13.68	5	23,029	0.02%
2022/04/27	16	13.48	66	13.50	13.54	-50	23,211	-0.22%
2022/04/26	8	13.82	6	13.83	13.78	2	23,416	0.01%
2022/04/25	39.8	13.88	21	13.87	13.83	18.8	23,514	0.08%
2022/04/22	19.1	14.16	0	0.00	14.22	19.1	23,337	0.08%
2022/04/21	10	14.32	0	0.00	14.31	10	24,345	0.04%
2022/04/20	32	14.29	1	14.29	14.29	31	24,646	0.13%
2022/04/19	2	14.36	0	0.00	14.30	2	25,087	0.01%
2022/04/18	16	14.24	10	14.34	14.22	6	25,611	0.02%
2022/04/15	10	14.36	0	0.00	14.36	10	25,950	0.04%
2022/04/14	5	14.45	40	14.48	14.45	-35	26,717	-0.13%
2022/04/13	65	14.40	0	0.00	14.46	65	27,358	0.24%
2022/04/12	60.5	14.27	10	14.31	14.31	50.5	27,514	0.18%
2022/04/11	63.8	14.41	9	14.50	14.35	54.8	27,609	0.20%
2022/04/08	49.1	14.54	2	14.55	14.57	47.1	27,779	0.17%
2022/04/07	39.1	14.63	0	0.00	14.52	39.1	27,919	0.14%
2022/04/06	42.5	14.70	0	0.00	14.74	42.5	27,521	0.15%
2022/04/01	35.3	14.74	1	14.69	14.80	34.3	27,782	0.12%
2022/03/31	4.6	14.86	2	14.86	14.85	2.6	28,116	0.01%
2022/03/30	17.2	14.90	61	14.88	14.91	-43.8	29,083	-0.15%
2022/03/29	14.2	14.89	0	14.87	14.87	14.2	30,711	0.05%
2022/03/28	16	14.80	2	14.84	14.88	14	34,090	0.04%
2022/03/25	8.4	14.94	0	0.00	14.94	8.4	34,303	0.02%
2022/03/24	3	15.00	1	14.96	15.00	2	34,683	0.01%
2022/03/23	12.2	15.04	1	15.01	15.03	11.2	35,158	0.03%
2022/03/22	0	15.00	2	15.02	15.00	-2	35,562	-0.01%
2022/03/21	2.1	15.06	11	15.04	15.02	-8.9	36,100	-0.02%
2022/03/18	1	15.02	4	15.03	15.02	-3	36,552	-0.01%
2022/03/17	10	15.00	18	15.03	15.04	-8	37,097	-0.02%
2022/03/16	5	14.86	3	14.91	14.84	2	37,462	0.01%
2022/03/15	20.2	14.92	1	14.90	14.90	19.2	37,772	0.05%
2022/03/14	2.5	15.06	7	15.07	15.08	-4.5	38,124	-0.01%
2022/03/11	6	14.95	1	14.97	14.96	5	38,554	0.01%
2022/03/10	8	15.00	39	14.99	15.01	-31	39,065	-0.08%
2022/03/09	13	14.62	1.3	14.63	14.67	11.7	39,452	0.03%
2022/03/08	105.3	14.58	3	14.57	14.50	102.3	39,964	0.26%	大買/鉅額交易
2022/03/07	67.5	14.81	4	14.76	14.80	63.5	39,616	0.16%
2022/03/04	2.5	15.12	2	15.18	15.10	0.5	39,116	0.00%
2022/03/03	10.2	15.22	203	15.17	15.20	-192.8	39,639	-0.49%	大賣/鉅額交易
2022/03/02	0	0.00	7	15.10	15.15	-7	40,119	-0.02%
2022/03/01	11.2	15.15	21	15.13	15.16	-9.8	40,812	-0.02%
2022/02/25	32	14.89	1	14.91	14.94	31	41,173	0.08%
2022/02/24	52.9	14.91	18	15.01	14.90	34.9	41,669	0.08%
2022/02/23	0	0.00	27	15.14	15.17	-27	41,549	-0.06%
2022/02/22	92.5	15.03	12	15.01	15.05	80.5	42,303	0.19%
2022/02/21	22	15.19	28	15.22	15.25	-6	42,411	-0.01%
2022/02/18	6	15.14	47	15.09	15.14	-41	42,931	-0.10%
2022/02/17	10	15.08	5	15.09	15.06	5	43,607	0.01%
2022/02/16	3	15.03	10.3	15.04	15.05	-7.3	44,456	-0.02%
2022/02/15	24.3	14.95	0	0.00	14.92	24.3	45,362	0.05%
2022/02/14	41.1	14.91	25	14.91	14.93	16.1	46,382	0.03%
2022/02/11	18	15.06	4	15.07	15.06	14	47,122	0.03%
2022/02/10	49	15.08	2	15.08	15.12	47	48,368	0.10%
2022/02/09	24	15.02	8	15.04	15.09	16	49,433	0.03%
2022/02/08	39.2	14.87	0	0.00	14.91	39.2	50,559	0.08%
2022/02/07	51.1	14.60	1	14.56	14.76	50.1	51,755	0.10%
2022/01/26	82.6	14.46	9	14.42	14.45	73.6	52,789	0.14%
2022/01/25	115.8	14.47	11	14.54	14.40	104.8	53,692	0.20%	大買/鉅額交易
2022/01/24	109.3	14.59	12	14.55	14.60	97.3	52,605	0.18%	大買/
2022/01/21	116.3	14.84	10	14.85	14.81	106.3	51,823	0.21%	大買/鉅額交易
2022/01/20	29.3	14.97	6	14.96	14.97	23.3	50,100	0.05%
2022/01/19	95.2	14.96	9	15.02	14.95	86.2	51,588	0.17%
2022/01/18	15	15.06	1	15.10	15.03	14	52,320	0.03%
2022/01/17	31.1	14.96	1	14.97	14.98	30.1	53,986	0.06%
2022/01/14	114.3	14.98	66	15.00	14.98	48.3	55,676	0.09%	大買/
2022/01/13	25.2	15.06	10	15.06	15.05	15.2	54,319	0.03%
2022/01/12	110.2	15.10	1	15.05	15.05	109.2	56,033	0.19%	大買/鉅額交易
2022/01/11	70	15.07	6	15.10	15.08	64	57,280	0.11%
2022/01/10	44.4	15.08	3.1	15.07	15.09	41.4	58,659	0.07%
2022/01/07	66.1	15.17	16	15.16	15.15	50.1	59,872	0.08%
2022/01/06	90	15.24	10	15.25	15.25	80	59,994	0.13%
2022/01/05	25.3	15.30	25	15.30	15.29	0.3	61,521	0.00%
2022/01/04	50.2	15.30	2	15.29	15.32	48.2	65,853	0.07%
2022/01/03	96.5	15.37	1	15.42	15.29	95.5	70,130	0.14%
2021/12/30	50.2	15.40	7	15.41	15.41	43.2	72,010	0.06%
2021/12/29	25	15.35	11	15.37	15.39	14	79,814	0.02%
2021/12/28	92.1	15.35	0	0.00	15.35	92.1	91,972	0.10%
2021/12/27	18	15.28	0	0.00	15.29	18	106,629	0.02%
2021/12/24	62.2	15.27	4	15.30	15.24	58.2	130,107	0.04%
2021/12/23	204.2	15.31	10	15.35	15.28	194.2	161,508	0.12%	大買/鉅額交易
2021/12/22	250.1	15.46	73	15.49	15.42	177.1	214,812	0.08%	大買/鉅額交易