富邦元宇宙 (00903)-元大-四維券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	16.09	16.09	-1	1,037	-0.10%
2024/12/10	0	0.00	3	15.89	15.88	-3	975	-0.31%
2024/12/09	0	0.00	5	15.97	15.96	-5	949	-0.53%
2024/12/06	0	0.00	15	15.63	15.63	-15	917	-1.64%
2024/12/05	0	0.00	30	15.49	15.52	-30	889	-3.37%
2024/12/04	0	0.00	10	15.33	15.31	-10	801	-1.25%
2024/12/03	0	0.00	70	15.25	15.29	-70	774	-9.04%
2024/12/02	0	0.00	3	15.04	15.06	-3	673	-0.45%
2024/11/27	0	0.00	1	14.97	14.96	-1	607	-0.16%
2024/11/07	0	0.00	1	14.68	14.68	-1	550	-0.18%
2024/10/30	0	0.00	10	14.64	14.60	-10	581	-1.72%
2024/10/29	0	0.00	10	14.46	14.46	-10	581	-1.72%
2024/10/23	0	0.00	10	14.36	14.36	-10	639	-1.56%
2024/10/21	0	0.00	9	14.28	14.25	-9	678	-1.33%
2024/10/18	0	0.00	15	14.30	14.30	-15	682	-2.20%
2024/10/15	0	0.00	20	14.52	14.58	-20	740	-2.70%
2024/10/14	0	0.00	40	14.40	14.41	-40	735	-5.44%
2024/10/11	0	0.00	20	14.31	14.30	-20	750	-2.66%
2024/10/09	0	0.00	30	14.23	14.18	-30	776	-3.86%
2024/10/08	0	13.99	0	0.00	14.06	0	814	0.00%
2024/10/07	0	0.00	2	14.22	14.20	-2	941	-0.21%
2024/09/26	2	14.04	0	0.00	13.93	2	1,079	0.19%
2024/08/27	0	0.00	3	13.98	14.01	-3	1,386	-0.22%
2024/08/26	0	0.00	7	14.15	14.15	-7	1,386	-0.50%
2024/08/22	0	0.00	10	14.25	14.23	-10	1,414	-0.71%
2024/08/09	0	0.00	10	13.22	13.14	-10	1,515	-0.66%
2024/08/02	2	13.77	0	0.00	13.69	2	1,469	0.14%
2024/07/29	0	0.00	0.3	14.45	14.46	-0.3	1,418	-0.02%
2024/07/16	0	0.00	5	15.43	15.46	-5	1,431	-0.35%
2024/07/11	0	0.00	23	15.46	15.45	-23	1,382	-1.66%
2024/07/10	0	0.00	1	15.25	15.24	-1	1,363	-0.07%
2024/07/09	0	0.00	1	15.24	15.23	-1	1,356	-0.07%
2024/07/05	0	0.00	122	14.74	14.77	-122	1,235	-9.88%	大賣/鉅額交易
2024/07/03	0	0.00	1	14.72	14.72	-1	1,213	-0.08%
2024/07/02	0	0.00	70	14.53	14.53	-70	1,186	-5.90%
2024/06/28	0	0.00	1	14.62	14.62	-1	1,186	-0.08%
2024/06/27	0	0.00	1	14.40	14.41	-1	1,180	-0.08%
2024/06/26	1	14.38	4	14.38	14.39	-3	1,174	-0.26%
2024/06/25	0	0.00	44.4	14.16	14.16	-44.4	1,175	-3.78%
2024/06/24	0	0.00	1	14.30	14.31	-1	1,172	-0.09%
2024/06/14	0	0.00	6	14.32	14.33	-6	1,185	-0.51%
2024/06/13	0	0.00	2	14.32	14.31	-2	1,169	-0.17%
2024/06/12	0	0.00	1	14.08	14.14	-1	1,144	-0.09%
2024/06/07	0	0.00	2	13.98	13.98	-2	1,158	-0.17%
2024/06/06	0	0.00	8	13.96	13.96	-8	1,161	-0.69%
2024/06/04	0	0.00	10	13.66	13.67	-10	1,247	-0.80%
2024/05/27	0	0.00	10	13.50	13.50	-10	1,359	-0.74%
2024/05/20	0	0.00	2	13.52	13.53	-2	1,414	-0.14%
2024/05/16	0	0.00	1	13.52	13.52	-1	1,404	-0.07%
2024/05/15	0	0.00	30	13.41	13.37	-30	1,389	-2.16%
2024/05/09	1	13.37	3	13.36	13.36	-2	1,486	-0.13%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/04/19	0	12.50	0	0.00	12.60	0	1,608	0.00%
2024/04/17	0	0.00	1	12.95	12.95	-1	1,616	-0.06%
2024/04/12	0	0.00	32	13.44	13.45	-32	1,597	-2.00%
2024/04/08	0.2	13.27	1	13.25	13.25	-0.8	1,548	-0.05%
2024/04/02	1	13.23	3	13.21	13.22	-2	1,546	-0.13%
2024/04/01	0	0.00	2	13.23	13.23	-2	1,548	-0.13%
2024/03/28	0	0.00	4	13.21	13.20	-4	1,573	-0.25%
2024/03/25	0	0.00	1	13.30	13.27	-1	1,600	-0.06%
2024/03/22	1	13.29	2	13.24	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	2	13.29	13.29	-2	1,619	-0.12%
2024/03/20	1	12.98	0	0.00	12.98	1	1,609	0.06%
2024/03/08	0	0.00	3	13.37	13.42	-3	1,652	-0.18%
2024/03/04	1	13.32	20	13.33	13.32	-19	1,539	-1.23%
2024/03/01	0	0.00	7	13.18	13.19	-7	1,516	-0.46%
2024/02/27	1	12.86	1	12.90	12.86	0	1,421	0.00%
2024/02/23	0	0.00	9	12.96	12.96	-9	1,410	-0.64%
2024/02/22	0	0.00	5	12.73	12.76	-5	1,387	-0.36%
2024/02/20	0	0.00	5	12.78	12.74	-5	1,374	-0.36%
2024/02/15	0	0.00	9	12.94	12.93	-9	1,409	-0.64%
2024/02/05	0	0.00	2	12.79	12.78	-2	1,372	-0.15%
2024/02/02	0	0.00	1	12.64	12.63	-1	1,355	-0.07%
2024/01/24	0	0.00	3	12.65	12.65	-3	1,343	-0.22%
2024/01/23	0	0.00	1	12.52	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	3	12.46	12.46	-3	1,306	-0.23%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/18	0	0.00	4	12.05	12.04	-4	1,279	-0.31%
2024/01/12	1	12.25	1	12.20	12.20	0	1,231	0.00%
2024/01/11	0	0.00	1	12.29	12.29	-1	1,234	-0.08%
2024/01/09	0	0.00	1	12.25	12.24	-1	1,238	-0.08%
2023/12/27	0	0.00	5.5	12.47	12.46	-5.5	1,233	-0.45%
2023/12/26	0	0.00	1	12.44	12.44	-1	1,220	-0.08%
2023/12/25	0	0.00	2	12.46	12.46	-2	1,213	-0.16%
2023/12/15	0	0.00	5	12.34	12.33	-5	1,147	-0.44%
2023/12/14	0	0.00	3	12.25	12.24	-3	1,126	-0.27%
2023/12/13	0	0.00	1	11.98	12.00	-1	1,079	-0.09%
2023/12/07	0	0.00	42	11.71	11.71	-42	1,050	-4.00%
2023/12/05	0	0.00	5	11.75	11.72	-5	1,051	-0.48%
2023/12/04	0	0.00	2	11.78	11.77	-2	1,057	-0.19%
2023/11/28	0	0.00	7	11.80	11.80	-7	1,061	-0.66%
2023/11/21	0	0.00	22	11.95	11.96	-22	1,093	-2.01%
2023/11/15	0	0.00	4	11.85	11.89	-4	1,062	-0.38%
2023/11/08	0	0.00	1	11.70	11.72	-1	1,045	-0.10%
2023/11/07	0	0.00	6	11.54	11.54	-6	1,034	-0.58%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/10/24	0	0.00	20	10.98	10.99	-20	1,201	-1.66%
2023/10/20	0	0.00	3	11.02	11.03	-3	1,254	-0.24%
2023/09/15	0	0.00	6	11.73	11.75	-6	1,684	-0.36%
2023/09/13	3	11.68	0	0.00	11.68	3	1,709	0.18%
2023/09/08	0	0.00	1	11.83	11.86	-1	1,787	-0.06%
2023/08/29	0.2	11.60	0	0.00	11.62	0.2	2,077	0.01%
2023/08/23	0	0.00	20	11.55	11.57	-20	2,186	-0.91%
2023/08/02	0	0.00	3	12.85	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	1	13.04	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	30	12.75	12.73	-30	2,324	-1.29%
2023/07/28	0	0.00	0.2	12.43	12.45	-0.2	2,299	-0.01%
2023/07/27	0.8	12.56	0	0.00	12.56	0.8	2,295	0.03%
2023/07/24	0	0.00	3	12.51	12.50	-3	2,340	-0.13%
2023/07/18	0	0.00	10	12.95	12.91	-10	2,337	-0.43%
2023/07/13	1	12.73	4	12.77	12.77	-3	2,292	-0.13%
2023/07/12	2	12.35	4	12.34	12.35	-2	2,247	-0.09%
2023/07/10	0	0.00	5	11.93	11.94	-5	2,269	-0.22%
2023/07/07	1	11.90	0	0.00	11.91	1	2,271	0.04%
2023/07/04	0	0.00	1	12.11	12.11	-1	2,300	-0.04%
2023/06/30	3	11.90	0	0.00	11.91	3	2,313	0.13%
2023/06/29	0	0.00	2	11.88	11.88	-2	2,359	-0.08%
2023/06/28	1	11.70	0	0.00	11.72	1	2,359	0.04%
2023/06/27	1	11.48	2	11.50	11.49	-1	2,366	-0.04%
2023/06/19	1	11.97	0	0.00	11.96	1	2,421	0.04%
2023/06/16	0	0.00	1	12.02	12.05	-1	2,409	-0.04%
2023/06/14	2	12.00	3	12.01	12.02	-1	2,442	-0.04%
2023/06/08	2	11.68	1	11.65	11.66	1	2,497	0.04%
2023/06/07	1	11.78	3	11.80	11.80	-2	2,480	-0.08%
2023/06/06	0	0.00	5	11.60	11.59	-5	2,458	-0.20%
2023/06/05	1	11.55	0	0.00	11.53	1	2,457	0.04%
2023/06/02	0	0.00	2	11.44	11.49	-2	2,472	-0.08%
2023/05/31	0	0.00	1	11.16	11.22	-1	2,475	-0.04%
2023/05/30	0	0.00	1	11.03	11.05	-1	2,475	-0.04%
2023/05/26	2	10.81	0	0.00	10.77	2	2,472	0.08%
2023/05/25	0	0.00	15	10.80	10.80	-15	2,535	-0.59%
2023/05/19	0	0.00	2	10.70	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	2	10.45	10.47	-2	2,709	-0.07%
2023/05/02	0	0.00	5	10.15	10.17	-5	3,471	-0.14%
2023/04/25	1	9.77	0	0.00	9.74	1	3,753	0.03%
2023/04/17	21	10.05	0	0.00	10.05	21	3,988	0.53%
2023/04/14	0	0.00	2	10.01	10.02	-2	3,989	-0.05%
2023/04/13	0	0.00	2	9.87	9.87	-2	3,941	-0.05%
2023/04/12	0	0.00	1	9.95	9.96	-1	3,984	-0.03%
2023/04/10	0	0.00	2	9.93	9.93	-2	4,117	-0.05%
2023/03/30	0	0.00	1	9.85	9.87	-1	4,128	-0.02%
2023/03/14	1	9.16	5	9.18	9.17	-4	4,395	-0.09%
2023/03/10	6	9.34	1	9.34	9.30	5	4,396	0.11%
2023/03/09	1	9.51	0	0.00	9.53	1	4,467	0.02%
2023/03/08	0	0.00	7	9.45	9.45	-7	4,522	-0.15%
2023/03/07	2	9.50	0	0.00	9.55	2	4,534	0.04%
2023/03/06	0	0.00	7	9.50	9.53	-7	4,522	-0.15%
2023/03/03	2	9.28	0	0.00	9.28	2	4,515	0.04%
2023/02/24	0	0.00	1	9.49	9.50	-1	4,500	-0.02%
2023/02/23	2	9.51	0	0.00	9.51	2	4,503	0.04%
2023/02/21	3	9.65	0	0.00	9.65	3	4,445	0.07%
2023/02/16	0	0.00	1	10.02	10.04	-1	4,492	-0.02%
2023/02/09	3	9.95	1	9.93	9.96	2	4,576	0.04%
2023/02/08	5	10.10	3	10.11	10.11	2	4,575	0.04%
2023/02/07	0	0.00	46	9.91	9.91	-46	4,602	-1.00%
2023/02/03	0	0.00	2	9.92	9.92	-2	4,522	-0.04%
2023/02/02	4	9.68	3	9.69	9.74	1	4,399	0.02%
2023/01/30	0	0.00	2.2	9.33	9.37	-2.2	4,247	-0.05%
2023/01/11	0	0.00	5	8.28	8.29	-5	4,040	-0.12%
2023/01/10	0.2	8.13	0	0.00	8.13	0.2	4,064	0.00%
2023/01/09	0	0.00	5	8.07	8.07	-5	4,054	-0.12%
2023/01/06	5	7.94	0	0.00	7.93	5	4,053	0.12%
2023/01/05	5	8.03	0	0.00	8.02	5	4,069	0.12%
2022/12/30	0	0.00	10	7.86	7.86	-10	4,198	-0.24%
2022/12/29	0	0.00	0.3	7.67	7.67	-0.3	4,176	-0.01%
2022/12/28	2	7.69	0	0.00	7.69	2	4,264	0.05%
2022/12/27	10	7.98	0	0.00	7.99	10	4,205	0.24%
2022/12/20	11	8.01	0	0.00	7.95	11	4,532	0.24%
2022/12/16	0	0.00	1	8.31	8.33	-1	4,521	-0.02%
2022/12/14	1	8.64	1	8.67	8.66	0	4,624	0.00%
2022/12/09	0	0.00	1	8.48	8.49	-1	4,737	-0.02%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/05	3	8.88	1	8.89	8.88	2	4,838	0.04%
2022/12/02	5	8.87	0	0.00	8.89	5	4,831	0.10%
2022/12/01	0	0.00	4	8.83	8.82	-4	4,816	-0.08%
2022/11/30	5	8.46	0	0.00	8.48	5	4,746	0.11%
2022/11/21	0.1	8.60	3	8.60	8.60	-2.9	4,964	-0.06%
2022/11/16	1	8.95	0	0.00	8.94	1	5,036	0.02%
2022/11/15	1	8.80	0	0.00	8.84	1	5,069	0.02%
2022/11/14	0	0.00	3	8.78	8.80	-3	5,055	-0.06%
2022/11/11	0	0.00	1	8.59	8.57	-1	5,019	-0.02%
2022/11/10	13	8.06	12	8.04	8.06	1	4,948	0.02%
2022/11/09	0	0.00	13	8.43	8.41	-13	4,882	-0.27%
2022/11/08	0	0.00	10	8.38	8.37	-10	4,868	-0.21%
2022/11/07	10	8.31	0	0.00	8.36	10	4,875	0.21%
2022/11/04	12	8.31	4	8.31	8.38	8	4,961	0.16%
2022/11/03	2	8.48	0	0.00	8.48	2	5,015	0.04%
2022/11/01	0	0.00	1	8.80	8.80	-1	4,955	-0.02%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	2	8.60	0	0.00	8.60	2	5,052	0.04%
2022/10/25	0.1	8.80	2	8.86	8.85	-1.9	4,969	-0.04%
2022/10/24	0	0.00	2	8.98	8.90	-2	5,000	-0.04%
2022/10/20	2	8.81	6	8.80	8.89	-4	4,985	-0.08%
2022/10/19	1	9.14	0	0.00	9.07	1	4,955	0.02%
2022/10/18	0	0.00	1	9.10	9.08	-1	4,955	-0.02%
2022/10/17	0	0.00	20	8.46	8.53	-20	4,910	-0.41%
2022/10/14	1	8.79	10	8.83	8.84	-9	4,972	-0.18%
2022/10/13	1	8.57	23	8.53	8.51	-22	4,984	-0.44%
2022/10/12	10	8.53	4	8.57	8.57	6	4,962	0.12%
2022/10/11	18	8.68	0	0.00	8.67	18	4,927	0.37%
2022/10/07	0	0.00	1	9.30	9.26	-1	4,840	-0.02%
2022/10/05	10	9.42	19	9.39	9.34	-9	4,831	-0.19%
2022/10/04	1	9.11	1	9.10	9.16	0	4,757	0.00%
2022/10/03	6	8.79	0	0.00	8.81	6	4,729	0.13%
2022/09/30	8	8.94	0	0.00	8.97	8	4,736	0.17%
2022/09/29	0	0.00	1	9.25	9.27	-1	4,671	-0.02%
2022/09/28	0	0.00	1	9.01	9.00	-1	4,714	-0.02%
2022/09/27	5	9.13	10	9.19	9.12	-5	4,667	-0.11%
2022/09/26	2	9.18	0	0.00	9.18	2	4,617	0.04%
2022/09/23	34	9.44	0	0.00	9.44	34	4,605	0.74%
2022/09/22	10.2	9.56	0	0.00	9.62	10.2	4,527	0.23%
2022/09/19	1	9.88	0	0.00	9.84	1	4,667	0.02%
2022/09/16	10	9.95	0	0.00	9.94	10	4,691	0.21%
2022/09/15	0	0.00	2	10.12	10.09	-2	4,700	-0.04%
2022/09/14	6	10.05	0	0.00	10.05	6	4,757	0.13%
2022/09/13	0	0.00	1	10.54	10.54	-1	4,701	-0.02%
2022/09/12	0	0.00	12	10.37	10.42	-12	4,663	-0.26%
2022/09/07	10	9.72	1	9.78	9.81	9	4,662	0.19%
2022/09/05	3	9.88	0	0.00	9.87	3	4,858	0.06%
2022/09/01	1	9.96	1	9.98	9.98	0	4,911	0.00%
2022/08/31	5	10.08	0	0.00	10.15	5	4,842	0.10%
2022/08/30	5	10.15	1	10.17	10.18	4	4,800	0.08%
2022/08/29	0.1	10.20	0	0.00	10.15	0.1	4,785	0.00%
2022/08/26	2	10.70	0	0.00	10.69	2	4,738	0.04%
2022/08/23	7	10.42	0	0.00	10.42	7	4,714	0.15%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/16	2	11.58	0	0.00	11.57	2	4,832	0.04%
2022/08/15	0	0.00	2	11.61	11.62	-2	4,825	-0.04%
2022/08/09	0	0.00	4	11.08	11.07	-4	4,672	-0.09%
2022/08/08	0	0.00	1	11.00	11.04	-1	4,731	-0.02%
2022/08/05	0	0.00	10	11.03	10.99	-10	4,747	-0.21%
2022/08/04	0	0.00	6	10.87	10.87	-6	4,912	-0.12%
2022/08/03	0	0.00	2	10.54	10.52	-2	4,970	-0.04%
2022/07/29	1	10.46	5	10.40	10.46	-4	5,216	-0.08%
2022/07/28	0	0.00	7	10.15	10.15	-7	5,197	-0.13%
2022/07/21	0	0.00	1	10.73	10.79	-1	5,303	-0.02%
2022/07/20	1	10.42	0	0.00	10.42	1	5,263	0.02%
2022/07/19	0	0.00	10	10.10	10.07	-10	5,327	-0.19%
2022/07/18	0	0.00	1	10.00	10.08	-1	5,494	-0.02%
2022/07/15	12	9.87	0	0.00	9.85	12	5,572	0.22%
2022/07/14	1	9.87	0	0.00	9.91	1	5,582	0.02%
2022/07/13	6	10.03	15	10.02	10.02	-9	5,601	-0.16%
2022/07/12	5	9.97	1	9.95	9.92	4	5,611	0.07%
2022/07/11	10	10.36	0	0.00	10.31	10	5,637	0.18%
2022/07/08	0	0.00	16	10.40	10.35	-16	5,643	-0.28%
2022/07/07	8	10.08	0	0.00	10.16	8	5,642	0.14%
2022/07/06	3	10.06	30	10.10	10.04	-27	5,691	-0.47%
2022/07/05	10	9.77	1	9.76	9.75	9	5,658	0.16%
2022/07/04	22	9.58	3	9.55	9.59	19	5,650	0.34%
2022/07/01	10	9.69	3	9.60	9.57	7	5,739	0.12%
2022/06/30	0	0.00	2	9.85	9.80	-2	5,695	-0.04%
2022/06/29	14	9.97	3	9.94	9.95	11	5,708	0.19%
2022/06/28	1	10.26	3	10.24	10.23	-2	5,725	-0.03%
2022/06/27	4	10.40	17	10.49	10.47	-13	5,833	-0.22%
2022/06/24	2	10.03	11	10.14	10.15	-9	5,740	-0.16%
2022/06/23	7	9.80	0	0.00	9.79	7	5,687	0.12%
2022/06/22	0	0.00	1	9.73	9.67	-1	5,723	-0.02%
2022/06/21	1	9.74	2	9.65	9.74	-1	5,705	-0.02%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/17	8	9.36	0	0.00	9.43	8	5,796	0.14%
2022/06/16	1	9.78	12	9.80	9.71	-11	5,923	-0.19%
2022/06/15	11	9.47	0	0.00	9.46	11	5,934	0.19%
2022/06/14	17	9.50	2	9.48	9.56	15	5,981	0.25%
2022/06/13	6.1	9.87	18	9.91	9.87	-12	5,852	-0.20%
2022/06/09	4	10.87	1	10.85	10.85	3	5,874	0.05%
2022/06/08	0	0.00	1	10.79	10.76	-1	5,882	-0.02%
2022/06/07	1	10.68	0	0.00	10.62	1	5,920	0.02%
2022/06/02	0.1	10.44	0	0.00	10.41	0.1	6,015	0.00%
2022/06/01	0	0.00	2	10.52	10.51	-2	6,132	-0.03%
2022/05/30	5	10.66	31	10.54	10.68	-26	6,213	-0.42%
2022/05/24	38	10.21	0	0.00	10.05	38	6,816	0.56%
2022/05/20	0	0.00	7	10.47	10.51	-7	7,056	-0.10%
2022/05/19	8	10.20	11	10.21	10.30	-3	7,269	-0.04%
2022/05/18	0	0.00	11	10.71	10.71	-11	7,427	-0.15%
2022/05/17	21	10.44	0	0.00	10.43	21	7,419	0.28%
2022/05/16	0	0.00	20	10.51	10.48	-20	7,475	-0.27%
2022/05/13	1	10.10	12	10.08	10.11	-11	7,507	-0.15%
2022/05/12	32	9.79	10	9.76	9.72	22	7,566	0.29%
2022/05/11	21	10.22	0	0.00	10.21	21	7,605	0.28%
2022/05/10	12	10.50	0	0.00	10.56	12	7,690	0.16%
2022/05/09	16	11.08	0	0.00	11.05	16	7,736	0.21%
2022/05/06	5	11.53	0	0.00	11.57	5	7,668	0.07%
2022/05/05	0	0.00	6	12.19	12.20	-6	7,792	-0.08%
2022/05/04	1	11.89	0	0.00	11.85	1	8,021	0.01%
2022/05/03	2	11.83	33	11.79	11.87	-31	8,401	-0.37%
2022/04/29	34.3	11.73	1	11.72	11.74	33.3	9,049	0.37%
2022/04/28	1	11.64	0	0.00	11.71	1	9,097	0.01%
2022/04/27	3	11.47	0.1	11.54	11.55	2.9	9,177	0.03%
2022/04/26	1	11.99	4	12.00	12.03	-3	9,226	-0.03%
2022/04/25	25.4	11.79	20	11.78	11.79	5.4	9,303	0.06%
2022/04/22	12.3	12.13	1	12.12	12.15	11.3	9,321	0.12%
2022/04/21	19	12.64	0	0.00	12.64	19	9,267	0.21%
2022/04/20	2	12.91	0	0.00	12.90	2	9,307	0.02%
2022/04/19	3	12.84	0	0.00	12.83	3	9,411	0.03%
2022/04/18	1	12.84	2	12.80	12.85	-1	9,518	-0.01%
2022/04/15	9	12.92	3	12.92	12.92	6	9,653	0.06%
2022/04/14	2	13.23	10	13.24	13.25	-8	9,746	-0.08%
2022/04/13	31	13.07	0	0.00	13.10	31	9,882	0.31%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	3	13.30	0	0.00	13.24	3	10,051	0.03%
2022/04/08	7	13.64	0	0.00	13.68	7	10,119	0.07%
2022/04/07	2.3	13.79	0	0.00	13.76	2.3	10,248	0.02%
2022/04/01	2	14.20	1	14.19	14.22	1	10,457	0.01%
2022/03/31	4.1	14.56	3	14.55	14.52	1.1	10,614	0.01%
2022/03/30	4	14.98	20.9	14.99	14.91	-16.9	10,738	-0.16%
2022/03/29	0	0.00	2	14.44	14.46	-2	10,621	-0.02%
2022/03/28	4	14.18	2	14.17	14.20	2	10,769	0.02%
2022/03/25	2	14.51	33	14.52	14.51	-31	10,945	-0.28%
2022/03/24	2	14.42	0	0.00	14.45	2	11,050	0.02%
2022/03/23	0	0.00	12	14.45	14.47	-12	11,245	-0.11%
2022/03/21	9	14.18	68.4	14.18	14.17	-59.4	11,509	-0.52%
2022/03/18	2	13.52	5	13.52	13.57	-3	11,478	-0.03%
2022/03/17	0	0.00	4	13.29	13.34	-4	11,584	-0.03%
2022/03/16	0	0.00	11	12.43	12.53	-11	11,675	-0.09%
2022/03/15	16.5	12.15	0	0.00	12.16	16.5	11,925	0.14%
2022/03/14	4.3	12.71	0	0.00	12.70	4.3	12,080	0.04%
2022/03/11	1	13.03	0	0.00	13.03	1	12,246	0.01%
2022/03/10	0	0.00	4	13.31	13.23	-4	12,606	-0.03%
2022/03/09	12	12.80	16	12.75	12.80	-4	12,891	-0.03%
2022/03/08	25.6	12.69	205	12.71	12.62	-179.5	13,256	-1.35%	大賣/鉅額交易
2022/03/07	4	12.97	47	12.93	13.00	-43	13,446	-0.32%
2022/03/04	9.2	13.37	1	13.37	13.40	8.2	13,632	0.06%
2022/03/03	2	13.81	0	0.00	13.82	2	13,897	0.01%
2022/03/02	20.1	13.76	0	0.00	13.84	20.1	14,355	0.14%
2022/03/01	4	14.03	13.2	14.03	14.00	-9.2	14,787	-0.06%
2022/02/25	11	13.56	10	13.63	13.70	1	14,871	0.01%
2022/02/24	16.1	13.12	16	13.10	12.98	0.1	14,791	0.00%
2022/02/23	27	13.61	0	0.00	13.65	27	14,339	0.19%
2022/02/22	106.1	13.69	13	13.68	13.62	93.1	14,630	0.64%	大買/
2022/02/21	14.2	13.89	0	0.00	13.92	14.2	14,695	0.10%
2022/02/18	12.1	14.18	0	0.00	14.24	12.1	14,639	0.08%
2022/02/17	3	14.58	0	0.00	14.56	3	14,802	0.02%
2022/02/16	1	14.70	0	0.00	14.74	1	15,688	0.01%
2022/02/15	5	14.35	0	0.00	14.34	5	16,602	0.03%
2022/02/14	2	14.42	0	0.00	14.40	2	17,571	0.01%
2022/02/10	8	15.05	31	15.05	15.07	-23	19,191	-0.12%
2022/02/09	1	14.52	2	14.53	14.60	-1	19,452	-0.01%
2022/02/08	4	14.40	3	14.39	14.37	1	20,998	0.00%
2022/02/07	2	14.32	10	14.31	14.43	-8	24,970	-0.03%
2022/01/26	32.9	14.08	42	14.07	14.07	-9.1	28,761	-0.03%
2022/01/25	41.8	14.38	3	14.31	14.30	38.8	34,291	0.11%
2022/01/24	50	14.80	31	14.77	14.77	19	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音