• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.0511914.0414.06-1175,233-2.24% 大賣/鉅額交易
2025/01/21313.8900.0013.8935,2410.06%
2025/01/20513.870.813.8713.864.35,2790.08%
2025/01/170.813.7700.0013.750.85,4010.01%
2025/01/1600.0027.313.7213.72-27.35,521-0.49%
2025/01/15113.5100.0013.4915,9100.02%
2025/01/14113.5410413.5313.61-1036,548-1.57% 大賣/鉅額交易
2025/01/1328.313.5993.513.5013.49-65.36,890-0.95%
2025/01/10513.85713.8213.81-26,985-0.03%
2025/01/09713.976114.0013.86-547,250-0.74%
2025/01/0800.00314.0614.05-37,241-0.04%
2025/01/0700.0010014.1714.14-1007,254-1.38%
2025/01/0600.009113.9714.00-917,149-1.27%
2025/01/0300.001413.7513.73-146,953-0.20%
2025/01/02313.74113.7013.7326,9440.03%
2024/12/313613.8100.0013.85366,9680.52%
2024/12/3000.001513.8913.88-157,044-0.21%
2024/12/27913.91113.9313.9187,0630.11%
2024/12/26113.903013.9013.91-297,141-0.41%
2024/12/24813.92613.9213.8627,2190.03%
2024/12/23613.894513.8613.86-397,254-0.54%
2024/12/200.313.7000.0013.700.37,1940.00%
2024/12/191413.6900.0013.75147,1770.20%
2024/12/181013.80513.7913.8357,1400.07%
2024/12/160.713.82913.9413.77-8.37,118-0.12%
2024/12/1300.000.113.8113.79-0.17,0810.00%
2024/12/1200.00313.8213.82-37,059-0.04%
2024/12/1000.009.213.8113.79-9.27,019-0.13%
2024/12/061613.8300.0013.82167,0350.23%
2024/12/054513.8600.0013.86457,0000.64%
2024/12/045013.83513.8313.85456,9750.65%
2024/12/03713.76813.8113.78-17,051-0.01%
2024/11/29213.3900.0013.3926,9450.03%
2024/11/28713.3100.0013.3376,9070.10%
2024/11/272713.4800.0013.39276,8290.40%
2024/11/266.313.6100.0013.616.36,7110.09%
2024/11/251113.82513.7713.7466,6450.09%
2024/11/2200.009313.6813.69-936,613-1.41%
2024/11/2130.313.5300.0013.5330.36,6100.46%
2024/11/208513.5900.0013.58856,5721.29%
2024/11/192513.6500.0013.66256,5710.38%
2024/11/1816.113.51613.5013.5010.16,5870.15%
2024/11/1412.213.6400.0013.6112.26,5470.19%
2024/11/13313.7500.0013.7536,4440.05%
2024/11/12913.8500.0013.8096,4030.14%
2024/11/111013.941214.0414.04-26,294-0.03%
2024/11/082014.002114.0714.03-16,284-0.02%
2024/11/0712813.9600.0013.971286,2872.04% 大買/鉅額交易
2024/11/0621013.902013.8513.911906,2713.03% 大買/鉅額交易
2024/11/05113.8000.0013.8216,2550.02%
2024/11/04013.711513.6813.79-156,424-0.23%
2024/11/012613.5000.0013.65266,6940.39%
2024/10/30013.781513.7613.70-156,871-0.22%
2024/10/2925.313.699813.6213.70-72.76,869-1.06%
2024/10/28313.9200.0013.9336,7260.04%
2024/10/2515013.9400.0013.961506,7932.21% 大買/鉅額交易
2024/10/241713.9300.0013.87176,8350.25%
2024/10/23813.97914.0213.97-16,917-0.01%
2024/10/224613.99314.0014.01436,9830.62%
2024/10/21117.214.44514.5214.44112.26,8061.65% 大買/鉅額交易
2024/10/182114.384414.4214.35-236,439-0.36%
2024/10/1712414.08014.1214.101246,4021.94% 大買/鉅額交易
2024/10/165114.126.814.1614.0644.26,5170.68%
2024/10/150.414.1000.0014.160.47,1740.01%
2024/10/1400.002113.9713.97-217,291-0.29%
2024/10/1110.113.912113.9113.93-10.97,511-0.15%
2024/10/09113.841013.7813.79-97,739-0.12%
2024/10/0800.000.213.7113.71-0.27,8910.00%
2024/10/042213.49113.5313.49218,1760.26%
2024/10/01513.5200.0013.5158,1460.06%
2024/09/30713.58813.6113.49-18,177-0.01%
2024/09/27213.860.213.8813.791.98,1460.02%
2024/09/26313.80113.8313.7928,2080.02%
2024/09/2500.00113.7013.72-18,178-0.01%
2024/09/2000.005.413.4613.34-5.48,182-0.07%
2024/09/1600.00313.1913.18-38,299-0.04%
2024/09/13313.111013.1813.12-78,330-0.08%
2024/09/12813.081013.0013.09-28,390-0.02%
2024/09/1100.000.412.7912.75-0.48,379-0.01%
2024/09/091.212.7700.0012.821.28,3650.01%
2024/09/057.112.8600.0012.807.18,3590.08%
2024/09/041412.80612.8912.7988,3630.10%
2024/09/036.613.3200.0013.326.68,2310.08%
2024/08/3000.005.113.4013.37-5.18,256-0.06%
2024/08/26113.400.113.3613.270.98,3920.01%
2024/08/23513.1800.0013.3058,3880.06%
2024/08/22313.2600.0013.2638,3650.04%
2024/08/21513.3700.0013.3358,3720.06%
2024/08/1900.00213.4613.45-28,297-0.02%
2024/08/162013.441013.4213.40108,3030.12%
2024/08/1500.00513.2413.17-58,252-0.06%
2024/08/14213.251613.2313.22-148,232-0.17%
2024/08/13313.0800.0013.0838,1790.04%
2024/08/090.612.861112.8812.83-10.48,130-0.13%
2024/08/081312.5800.0012.49138,0460.16%
2024/08/0700.006412.7312.73-647,967-0.80%
2024/08/060.412.290.712.2712.24-0.37,8720.00%
2024/08/0533.212.058.512.0111.9024.77,6320.32%
2024/08/0227.513.1600.0013.0227.57,3050.38%
2024/08/010.213.6200.0013.600.26,9600.00%
2024/07/314.513.2800.0013.354.56,8950.07%
2024/07/3012.213.30113.2613.3411.26,8210.16%
2024/07/290.513.4200.0013.310.56,6610.01%
2024/07/2613.313.2700.0013.3013.36,5700.20%
2024/07/23413.65513.6113.69-16,356-0.02%
2024/07/2211.113.4600.0013.3611.16,1740.18%
2024/07/1916.113.832013.8613.74-3.95,933-0.07%
2024/07/182013.981214.0014.0085,6290.14%
2024/07/179414.301014.3614.26845,3141.58%
2024/07/1613514.425114.5214.38845,0671.66% 大買/
2024/07/157115.4710015.5315.55-294,265-0.68%
2024/07/1273.215.3700.0015.4073.24,0941.79%
2024/07/11315.39915.4615.49-64,050-0.15%
2024/07/1015.214.8000.0014.9115.23,8200.40%
2024/07/092414.8400.0014.82243,6440.66%
2024/07/08614.7100.0014.7863,3770.18%
2024/07/05114.4800.0014.4813,2260.03%
2024/07/04114.451214.4114.48-113,164-0.35%
2024/07/03214.20114.2114.1813,1140.03%
2024/07/01114.27414.2714.19-32,933-0.10%
2024/06/284214.1600.0014.19422,9191.44%
2024/06/2700.00214.0714.07-22,834-0.07%
2024/06/2500.00113.8913.95-12,801-0.04%
2024/06/245.113.9900.0013.995.12,7580.18%
2024/06/21214.2800.0014.3022,7040.07%
2024/06/20214.3000.0014.4022,6420.08%
2024/06/19514.09114.2414.2542,6130.15%
2024/06/17513.65913.6513.66-42,549-0.16%
2024/06/14113.5300.0013.6412,5450.04%
2024/06/1300.00113.5313.53-12,535-0.04%
2024/06/12213.313013.2513.33-282,514-1.11%
2024/06/1100.000.313.1713.14-0.32,507-0.01%
2024/06/061013.162013.2113.18-102,512-0.40%
2024/06/041212.97212.8912.86102,5350.39%
2024/05/311412.9600.0012.81142,4760.57%
2024/05/301012.9800.0012.99102,4380.41%
2024/05/29413.2000.0013.1742,4450.16%
2024/05/28113.23113.2113.2402,4380.00%
2024/05/27413.131113.2213.19-72,437-0.29%
2024/05/2410.112.98412.9812.986.12,4080.25%
2024/05/2300.00112.9112.98-12,413-0.04%
2024/05/22612.892012.9012.89-142,392-0.59%
2024/05/20212.702012.7012.68-182,348-0.77%
2024/05/130.112.4200.0012.430.12,3810.00%
2024/05/0600.001012.3912.33-102,377-0.42%
2024/05/0300.001012.2512.20-102,373-0.42%
2024/04/300.112.3500.0012.320.12,3820.01%
2024/04/2500.00511.9911.99-52,440-0.20%
2024/04/190.211.934011.9311.87-39.82,344-1.70%
2024/04/17412.511012.5112.57-62,151-0.28%
2024/04/1611.512.33112.3712.3210.51,9190.55%
2024/04/152512.7600.0012.72251,8681.34%
2024/04/11112.8300.0012.8511,8590.05%
2024/04/10112.8700.0012.9111,8520.05%
2024/04/08712.6900.0012.6971,8610.38%
2024/04/030.412.5900.0012.620.41,8660.02%
2024/04/0200.00112.6512.66-11,863-0.05%
2024/04/010.412.5500.0012.480.41,8670.02%
2024/03/2900.001012.4912.51-101,871-0.53%
2024/03/26312.4500.0012.3731,8490.16%
2024/03/22112.4700.0012.4911,8430.05%
2024/03/1900.003012.2012.29-301,870-1.60%
2024/03/1800.00412.1712.24-41,877-0.21%
2024/03/140.412.12112.0512.11-0.61,883-0.03%
2024/03/1300.001.212.2212.17-1.21,873-0.06%
2024/03/0800.001112.1712.00-111,877-0.59%
2024/03/05511.6600.0011.7251,8190.27%
2024/03/0400.00111.5811.58-11,812-0.06%
2024/03/010.311.3700.0011.330.31,8060.01%
2024/02/271011.2500.0011.33101,8400.54%
2024/02/2200.00411.2411.27-42,045-0.20%
2024/02/2100.001111.1211.12-112,026-0.54%
2024/02/2000.00111.1211.15-12,052-0.05%
2024/02/19111.0900.0011.0912,0870.05%
2024/02/161011.1800.0011.10102,1290.47%
2024/02/1500.00511.1211.16-52,151-0.23%
2024/01/3100.00110.6310.62-12,104-0.05%
2024/01/2900.003110.6610.70-312,109-1.47%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音