FT臺灣Smart (00905)-元大-四維券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.96
漲跌
▲0.09
漲幅
+0.65%
成交量
4,129張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	150	13.94	0	0.00	13.96	150	6,793	2.21%	大買/鉅額交易
2024/10/24	17	13.93	0	0.00	13.87	17	6,835	0.25%
2024/10/23	8	13.97	9	14.02	13.97	-1	6,917	-0.01%
2024/10/22	46	13.99	3	14.00	14.01	43	6,983	0.62%
2024/10/21	117.2	14.44	5	14.52	14.44	112.2	6,806	1.65%	大買/鉅額交易
2024/10/18	21	14.38	44	14.42	14.35	-23	6,439	-0.36%
2024/10/17	124	14.08	0	14.12	14.10	124	6,402	1.94%	大買/鉅額交易
2024/10/16	51	14.12	6.8	14.16	14.06	44.2	6,517	0.68%
2024/10/15	0.4	14.10	0	0.00	14.16	0.4	7,174	0.01%
2024/10/14	0	0.00	21	13.97	13.97	-21	7,291	-0.29%
2024/10/11	10.1	13.91	21	13.91	13.93	-10.9	7,511	-0.15%
2024/10/09	1	13.84	10	13.78	13.79	-9	7,739	-0.12%
2024/10/08	0	0.00	0.2	13.71	13.71	-0.2	7,891	0.00%
2024/10/04	22	13.49	1	13.53	13.49	21	8,176	0.26%
2024/10/01	5	13.52	0	0.00	13.51	5	8,146	0.06%
2024/09/30	7	13.58	8	13.61	13.49	-1	8,177	-0.01%
2024/09/27	2	13.86	0.2	13.88	13.79	1.9	8,146	0.02%
2024/09/26	3	13.80	1	13.83	13.79	2	8,208	0.02%
2024/09/25	0	0.00	1	13.70	13.72	-1	8,178	-0.01%
2024/09/20	0	0.00	5.4	13.46	13.34	-5.4	8,182	-0.07%
2024/09/16	0	0.00	3	13.19	13.18	-3	8,299	-0.04%
2024/09/13	3	13.11	10	13.18	13.12	-7	8,330	-0.08%
2024/09/12	8	13.08	10	13.00	13.09	-2	8,390	-0.02%
2024/09/11	0	0.00	0.4	12.79	12.75	-0.4	8,379	-0.01%
2024/09/09	1.2	12.77	0	0.00	12.82	1.2	8,365	0.01%
2024/09/05	7.1	12.86	0	0.00	12.80	7.1	8,359	0.08%
2024/09/04	14	12.80	6	12.89	12.79	8	8,363	0.10%
2024/09/03	6.6	13.32	0	0.00	13.32	6.6	8,231	0.08%
2024/08/30	0	0.00	5.1	13.40	13.37	-5.1	8,256	-0.06%
2024/08/26	1	13.40	0.1	13.36	13.27	0.9	8,392	0.01%
2024/08/23	5	13.18	0	0.00	13.30	5	8,388	0.06%
2024/08/22	3	13.26	0	0.00	13.26	3	8,365	0.04%
2024/08/21	5	13.37	0	0.00	13.33	5	8,372	0.06%
2024/08/19	0	0.00	2	13.46	13.45	-2	8,297	-0.02%
2024/08/16	20	13.44	10	13.42	13.40	10	8,303	0.12%
2024/08/15	0	0.00	5	13.24	13.17	-5	8,252	-0.06%
2024/08/14	2	13.25	16	13.23	13.22	-14	8,232	-0.17%
2024/08/13	3	13.08	0	0.00	13.08	3	8,179	0.04%
2024/08/09	0.6	12.86	11	12.88	12.83	-10.4	8,130	-0.13%
2024/08/08	13	12.58	0	0.00	12.49	13	8,046	0.16%
2024/08/07	0	0.00	64	12.73	12.73	-64	7,967	-0.80%
2024/08/06	0.4	12.29	0.7	12.27	12.24	-0.3	7,872	0.00%
2024/08/05	33.2	12.05	8.5	12.01	11.90	24.7	7,632	0.32%
2024/08/02	27.5	13.16	0	0.00	13.02	27.5	7,305	0.38%
2024/08/01	0.2	13.62	0	0.00	13.60	0.2	6,960	0.00%
2024/07/31	4.5	13.28	0	0.00	13.35	4.5	6,895	0.07%
2024/07/30	12.2	13.30	1	13.26	13.34	11.2	6,821	0.16%
2024/07/29	0.5	13.42	0	0.00	13.31	0.5	6,661	0.01%
2024/07/26	13.3	13.27	0	0.00	13.30	13.3	6,570	0.20%
2024/07/23	4	13.65	5	13.61	13.69	-1	6,356	-0.02%
2024/07/22	11.1	13.46	0	0.00	13.36	11.1	6,174	0.18%
2024/07/19	16.1	13.83	20	13.86	13.74	-3.9	5,933	-0.07%
2024/07/18	20	13.98	12	14.00	14.00	8	5,629	0.14%
2024/07/17	94	14.30	10	14.36	14.26	84	5,314	1.58%
2024/07/16	135	14.42	51	14.52	14.38	84	5,067	1.66%	大買/
2024/07/15	71	15.47	100	15.53	15.55	-29	4,265	-0.68%
2024/07/12	73.2	15.37	0	0.00	15.40	73.2	4,094	1.79%
2024/07/11	3	15.39	9	15.46	15.49	-6	4,050	-0.15%
2024/07/10	15.2	14.80	0	0.00	14.91	15.2	3,820	0.40%
2024/07/09	24	14.84	0	0.00	14.82	24	3,644	0.66%
2024/07/08	6	14.71	0	0.00	14.78	6	3,377	0.18%
2024/07/05	1	14.48	0	0.00	14.48	1	3,226	0.03%
2024/07/04	1	14.45	12	14.41	14.48	-11	3,164	-0.35%
2024/07/03	2	14.20	1	14.21	14.18	1	3,114	0.03%
2024/07/01	1	14.27	4	14.27	14.19	-3	2,933	-0.10%
2024/06/28	42	14.16	0	0.00	14.19	42	2,919	1.44%
2024/06/27	0	0.00	2	14.07	14.07	-2	2,834	-0.07%
2024/06/25	0	0.00	1	13.89	13.95	-1	2,801	-0.04%
2024/06/24	5.1	13.99	0	0.00	13.99	5.1	2,758	0.18%
2024/06/21	2	14.28	0	0.00	14.30	2	2,704	0.07%
2024/06/20	2	14.30	0	0.00	14.40	2	2,642	0.08%
2024/06/19	5	14.09	1	14.24	14.25	4	2,613	0.15%
2024/06/17	5	13.65	9	13.65	13.66	-4	2,549	-0.16%
2024/06/14	1	13.53	0	0.00	13.64	1	2,545	0.04%
2024/06/13	0	0.00	1	13.53	13.53	-1	2,535	-0.04%
2024/06/12	2	13.31	30	13.25	13.33	-28	2,514	-1.11%
2024/06/11	0	0.00	0.3	13.17	13.14	-0.3	2,507	-0.01%
2024/06/06	10	13.16	20	13.21	13.18	-10	2,512	-0.40%
2024/06/04	12	12.97	2	12.89	12.86	10	2,535	0.39%
2024/05/31	14	12.96	0	0.00	12.81	14	2,476	0.57%
2024/05/30	10	12.98	0	0.00	12.99	10	2,438	0.41%
2024/05/29	4	13.20	0	0.00	13.17	4	2,445	0.16%
2024/05/28	1	13.23	1	13.21	13.24	0	2,438	0.00%
2024/05/27	4	13.13	11	13.22	13.19	-7	2,437	-0.29%
2024/05/24	10.1	12.98	4	12.98	12.98	6.1	2,408	0.25%
2024/05/23	0	0.00	1	12.91	12.98	-1	2,413	-0.04%
2024/05/22	6	12.89	20	12.90	12.89	-14	2,392	-0.59%
2024/05/20	2	12.70	20	12.70	12.68	-18	2,348	-0.77%
2024/05/13	0.1	12.42	0	0.00	12.43	0.1	2,381	0.00%
2024/05/06	0	0.00	10	12.39	12.33	-10	2,377	-0.42%
2024/05/03	0	0.00	10	12.25	12.20	-10	2,373	-0.42%
2024/04/30	0.1	12.35	0	0.00	12.32	0.1	2,382	0.01%
2024/04/25	0	0.00	5	11.99	11.99	-5	2,440	-0.20%
2024/04/19	0.2	11.93	40	11.93	11.87	-39.8	2,344	-1.70%
2024/04/17	4	12.51	10	12.51	12.57	-6	2,151	-0.28%
2024/04/16	11.5	12.33	1	12.37	12.32	10.5	1,919	0.55%
2024/04/15	25	12.76	0	0.00	12.72	25	1,868	1.34%
2024/04/11	1	12.83	0	0.00	12.85	1	1,859	0.05%
2024/04/10	1	12.87	0	0.00	12.91	1	1,852	0.05%
2024/04/08	7	12.69	0	0.00	12.69	7	1,861	0.38%
2024/04/03	0.4	12.59	0	0.00	12.62	0.4	1,866	0.02%
2024/04/02	0	0.00	1	12.65	12.66	-1	1,863	-0.05%
2024/04/01	0.4	12.55	0	0.00	12.48	0.4	1,867	0.02%
2024/03/29	0	0.00	10	12.49	12.51	-10	1,871	-0.53%
2024/03/26	3	12.45	0	0.00	12.37	3	1,849	0.16%
2024/03/22	1	12.47	0	0.00	12.49	1	1,843	0.05%
2024/03/19	0	0.00	30	12.20	12.29	-30	1,870	-1.60%
2024/03/18	0	0.00	4	12.17	12.24	-4	1,877	-0.21%
2024/03/14	0.4	12.12	1	12.05	12.11	-0.6	1,883	-0.03%
2024/03/13	0	0.00	1.2	12.22	12.17	-1.2	1,873	-0.06%
2024/03/08	0	0.00	11	12.17	12.00	-11	1,877	-0.59%
2024/03/05	5	11.66	0	0.00	11.72	5	1,819	0.27%
2024/03/04	0	0.00	1	11.58	11.58	-1	1,812	-0.06%
2024/03/01	0.3	11.37	0	0.00	11.33	0.3	1,806	0.01%
2024/02/27	10	11.25	0	0.00	11.33	10	1,840	0.54%
2024/02/22	0	0.00	4	11.24	11.27	-4	2,045	-0.20%
2024/02/21	0	0.00	11	11.12	11.12	-11	2,026	-0.54%
2024/02/20	0	0.00	1	11.12	11.15	-1	2,052	-0.05%
2024/02/19	1	11.09	0	0.00	11.09	1	2,087	0.05%
2024/02/16	10	11.18	0	0.00	11.10	10	2,129	0.47%
2024/02/15	0	0.00	5	11.12	11.16	-5	2,151	-0.23%
2024/01/31	0	0.00	1	10.63	10.62	-1	2,104	-0.05%
2024/01/29	0	0.00	31	10.66	10.70	-31	2,109	-1.47%
2024/01/26	0	0.00	10	10.61	10.61	-10	2,101	-0.48%
2024/01/23	0	0.00	11	10.56	10.57	-11	2,098	-0.52%
2024/01/19	0	0.00	2	10.32	10.41	-2	2,070	-0.10%
2024/01/17	1	10.18	0	0.00	10.17	1	2,023	0.05%
2024/01/16	4	10.24	0	0.00	10.26	4	2,034	0.20%
2024/01/15	2	10.33	10	10.32	10.32	-8	2,051	-0.39%
2024/01/11	0	0.00	4	10.28	10.30	-4	2,068	-0.19%
2024/01/10	56	10.25	3	10.25	10.25	53	2,155	2.46%
2024/01/09	10	10.25	0	0.00	10.28	10	2,182	0.46%
2024/01/08	0	0.00	3	10.30	10.28	-3	2,223	-0.13%
2024/01/04	0	0.00	2.2	10.28	10.28	-2.2	2,306	-0.09%
2023/12/28	0	0.00	30	10.49	10.47	-30	2,277	-1.32%
2023/12/27	0	0.00	11	10.43	10.47	-11	2,282	-0.48%
2023/12/26	0	0.00	21	10.35	10.37	-21	2,267	-0.93%
2023/12/25	0	0.00	21.9	10.32	10.31	-21.9	2,269	-0.96%
2023/12/22	0	0.00	20	10.29	10.29	-20	2,291	-0.87%
2023/12/21	1.2	10.26	0	0.00	10.25	1.2	2,383	0.05%
2023/12/14	0	0.00	5	10.30	10.32	-5	2,310	-0.22%
2023/12/13	0	0.00	7	10.19	10.19	-7	2,278	-0.31%
2023/12/11	1	10.12	0	0.00	10.12	1	2,276	0.04%
2023/12/06	30	10.11	0	0.00	10.12	30	2,241	1.34%
2023/12/04	0	0.00	1	10.14	10.14	-1	2,165	-0.05%
2023/11/29	0	0.00	6	10.13	10.10	-6	2,115	-0.28%
2023/11/28	3	10.06	0	0.00	10.08	3	2,098	0.14%
2023/11/27	1	10.01	0	0.00	10.01	1	2,069	0.05%
2023/11/24	2	10.12	0	0.00	10.10	2	2,030	0.10%
2023/11/22	6	10.12	0	0.00	10.13	6	1,962	0.31%
2023/11/21	2	10.14	0	0.00	10.14	2	1,817	0.11%
2023/11/17	0	0.00	6	10.03	10.03	-6	1,788	-0.34%
2023/11/13	2	9.86	0	0.00	9.88	2	1,643	0.12%
2023/11/09	1	9.78	0	0.00	9.81	1	1,641	0.06%
2023/11/08	1	9.82	2	9.79	9.81	-1	1,661	-0.06%
2023/11/07	1	9.75	1	9.71	9.76	0	1,643	0.00%
2023/11/02	0	0.00	10	9.56	9.58	-10	1,685	-0.59%
2023/10/31	1	9.37	0	0.00	9.32	1	1,685	0.06%
2023/10/30	1	9.44	0	0.00	9.43	1	1,732	0.06%
2023/10/27	1	9.45	0	0.00	9.44	1	1,731	0.06%
2023/10/26	1	9.44	0	0.00	9.44	1	1,766	0.06%
2023/10/25	4	9.65	0	0.00	9.62	4	1,758	0.23%
2023/10/24	3	9.56	0	0.00	9.61	3	1,788	0.17%
2023/10/23	6	9.57	0	0.00	9.56	6	1,778	0.34%
2023/10/20	4	9.59	0	0.00	9.68	4	1,796	0.22%
2023/10/19	4	9.68	0	0.00	9.69	4	1,780	0.22%
2023/10/18	15	9.86	0	0.00	9.83	15	1,783	0.84%
2023/10/17	1	9.96	0	0.00	9.96	1	1,704	0.06%
2023/10/16	2	9.95	5	9.97	9.97	-3	1,741	-0.17%
2023/10/13	15	10.01	0	0.00	10.03	15	1,741	0.86%
2023/10/12	2	10.00	0	0.00	10.06	2	1,778	0.11%
2023/10/05	1	9.88	0	0.00	9.87	1	2,115	0.05%
2023/10/04	2	9.74	0	0.00	9.77	2	2,115	0.09%
2023/10/03	0	0.00	0.5	9.93	9.88	-0.5	2,112	-0.02%
2023/09/27	1	9.65	0	0.00	9.72	1	2,143	0.05%
2023/09/26	1	9.70	0	0.00	9.68	1	2,188	0.05%
2023/09/21	1	9.69	0	0.00	9.67	1	2,297	0.04%
2023/09/04	1	9.81	0	0.00	9.88	1	2,533	0.04%
2023/08/29	0	0.00	4	9.77	9.82	-4	2,646	-0.15%
2023/08/25	2	9.80	0	0.00	9.73	2	2,700	0.07%
2023/08/24	0	0.00	10	9.95	9.91	-10	2,737	-0.37%
2023/08/18	2	9.71	1	9.76	9.66	1	2,971	0.03%
2023/08/17	0	0.00	4	9.67	9.74	-4	2,988	-0.13%
2023/08/16	1	9.64	1	9.69	9.68	0	2,993	0.00%
2023/08/14	1	9.63	0	0.00	9.65	1	3,204	0.03%
2023/08/11	5	9.76	17	9.80	9.76	-12	3,226	-0.37%
2023/08/10	13	9.77	0	0.00	9.75	13	3,236	0.40%
2023/08/08	1	9.90	10	9.92	9.92	-9	3,202	-0.28%
2023/08/07	0	0.00	24	9.93	9.97	-24	3,200	-0.75%
2023/08/04	21	9.86	7	9.85	9.87	14	3,201	0.44%
2023/08/02	18	9.86	0	0.00	9.86	18	3,206	0.56%
2023/08/01	0	0.00	10	10.00	10.03	-10	3,159	-0.32%
2023/07/28	20	10.01	0	0.00	10.08	20	3,119	0.64%
2023/07/25	0	0.00	2	10.02	10.03	-2	3,079	-0.06%
2023/07/21	2	9.85	3	9.87	9.91	-1	3,079	-0.03%
2023/07/20	3	9.99	5	9.98	9.97	-2	3,140	-0.06%
2023/07/19	31	9.98	0	0.00	9.96	31	3,154	0.98%
2023/07/18	1	10.04	0	0.00	10.03	1	3,113	0.03%
2023/07/17	36	10.26	0	0.00	10.24	36	3,075	1.17%
2023/07/14	85	10.20	17	10.26	10.25	68	3,017	2.25%
2023/07/12	63	10.01	0	0.00	10.03	63	2,831	2.22%
2023/07/10	2	9.91	0	0.00	9.85	2	2,644	0.08%
2023/07/07	5	9.88	0.5	9.90	9.86	4.5	2,643	0.17%
2023/07/04	10	10.08	0	0.00	10.11	10	2,719	0.37%
2023/06/26	1	9.87	20	9.86	9.86	-19	2,568	-0.74%
2023/06/14	0	0.00	5	9.90	9.91	-5	2,616	-0.19%
2023/06/13	0	0.00	1	9.91	9.91	-1	2,628	-0.04%
2023/06/06	0	0.00	30	9.61	9.59	-30	2,692	-1.11%
2023/06/02	0	0.00	1	9.55	9.60	-1	2,750	-0.04%
2023/05/30	0	0.00	0.1	9.55	9.57	-0.1	2,821	0.00%
2023/05/29	5	9.59	1	9.56	9.58	4	2,825	0.14%
2023/05/26	1	9.45	0	0.00	9.48	1	2,802	0.04%
2023/05/25	0	0.00	5	9.25	9.28	-5	2,746	-0.18%
2023/05/24	0	0.00	1	9.16	9.17	-1	2,717	-0.04%
2023/05/19	0	0.00	66	9.15	9.18	-66	2,692	-2.45%
2023/05/18	1	9.11	0	0.00	9.12	1	2,590	0.04%
2023/05/17	1	8.99	21	9.02	9.02	-20	2,553	-0.78%
2023/05/16	0	0.00	10	8.94	8.92	-10	2,546	-0.39%
2023/05/12	0.1	8.86	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	0.1	8.90	8	8.89	8.87	-7.9	2,604	-0.30%
2023/05/10	0	0.00	1.5	8.92	8.92	-1.5	2,641	-0.06%
2023/05/08	3.1	9.00	0	0.00	8.99	3.1	2,713	0.11%
2023/04/25	22	8.83	0	0.00	8.81	22	4,533	0.49%
2023/04/24	19.1	8.94	1	8.95	8.95	18.1	4,479	0.40%
2023/04/21	5	8.96	0	0.00	8.97	5	4,500	0.11%
2023/04/17	1	9.12	0	0.00	9.12	1	4,469	0.02%
2023/04/14	0	0.00	104	9.11	9.13	-104	4,461	-2.33%	大賣/鉅額交易
2023/04/11	5	9.11	0	0.00	9.11	5	4,373	0.11%
2023/04/07	0.1	9.10	0	0.00	9.10	0.1	4,289	0.00%
2023/04/06	0.1	9.12	0	0.00	9.10	0.1	4,204	0.00%
2023/03/29	2	9.04	0	0.00	9.05	2	4,089	0.05%
2023/03/28	5	9.04	0	0.00	9.04	5	4,080	0.12%
2023/03/27	16	9.12	1	9.11	9.11	15	4,055	0.37%
2023/03/24	50	9.15	0	0.00	9.15	50	4,029	1.24%
2023/03/23	1	9.11	9	9.13	9.12	-8	3,964	-0.20%
2023/03/22	40	9.07	0	0.00	9.07	40	3,911	1.02%
2023/03/20	1	8.94	0	0.00	8.94	1	3,834	0.03%
2023/03/16	13	8.85	0	0.00	8.83	13	3,802	0.34%
2023/03/15	1	8.88	0	0.00	8.88	1	3,752	0.03%
2023/03/14	5	8.88	0	0.00	8.87	5	3,720	0.13%
2023/03/10	13	8.95	0	0.00	8.94	13	3,627	0.36%
2023/03/09	0.1	9.11	0	0.00	9.07	0.1	3,542	0.00%
2023/03/08	3	9.07	0	0.00	9.08	3	3,521	0.09%
2023/03/07	2	9.11	3	9.11	9.11	-1	3,486	-0.03%
2023/03/02	1	8.97	0	0.00	8.96	1	3,300	0.03%
2023/02/23	1	8.95	0	0.00	8.96	1	3,168	0.03%
2023/02/22	5.1	8.84	0	0.00	8.86	5.1	3,112	0.16%
2023/02/20	4	8.89	0	0.00	8.92	4	3,046	0.13%
2023/02/17	1	8.89	0	0.00	8.90	1	3,052	0.03%
2023/02/15	20	8.88	0	0.00	8.87	20	3,018	0.66%
2023/02/13	4.1	8.90	0	0.00	8.92	4.1	2,909	0.14%
2023/02/09	5.1	8.97	3	8.97	8.98	2.1	2,841	0.07%
2023/02/07	4	8.88	2	8.86	8.88	2	2,746	0.07%
2023/02/06	2	8.88	0	0.00	8.89	2	2,708	0.07%
2023/02/03	7	8.95	0	0.00	8.98	7	2,640	0.27%
2023/02/02	20.2	8.97	1	8.96	8.99	19.2	2,578	0.74%
2023/02/01	15	8.88	0	0.00	8.87	15	2,473	0.61%
2023/01/31	86.1	9.24	0	0.00	9.20	86.1	2,153	4.00%
2023/01/30	5.5	9.16	2	9.13	9.19	3.5	949	0.37%
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/13	1	8.80	0	0.00	8.78	1	731	0.14%
2023/01/12	5	8.74	0	0.00	8.73	5	667	0.75%
2022/12/21	3	8.38	0	0.00	8.37	3	590	0.51%
2022/12/19	5	8.52	0	0.00	8.51	5	605	0.83%
2022/11/04	2	7.62	0	0.00	7.70	2	694	0.29%
2022/10/20	5	7.56	0	0.00	7.66	5	777	0.64%
2022/10/17	1	7.59	0	0.00	7.68	1	818	0.12%
2022/10/11	1	7.75	0	0.00	7.74	1	839	0.12%
2022/09/30	3	7.83	0	0.00	7.88	3	911	0.33%
2022/09/29	0	0.00	10	7.90	7.93	-10	946	-1.06%
2022/09/26	1	8.15	0	0.00	8.13	1	1,089	0.09%
2022/09/05	2	8.63	0	0.00	8.62	2	1,550	0.13%
2022/09/02	40	8.66	0	0.00	8.63	40	1,578	2.53%
2022/08/26	0	0.00	2	9.06	9.03	-2	1,627	-0.12%
2022/08/24	0	0.00	10	8.94	8.92	-10	1,679	-0.60%
2022/08/23	0	0.00	6	8.94	8.94	-6	1,711	-0.35%
2022/08/22	2	9.06	0	0.00	9.04	2	1,742	0.11%
2022/08/11	1	8.96	0	0.00	8.96	1	1,858	0.05%
2022/07/28	0	0.00	1	8.79	8.78	-1	2,316	-0.04%
2022/07/14	0	0.00	2	8.35	8.44	-2	3,362	-0.06%
2022/07/13	10	8.40	0	0.00	8.38	10	3,411	0.29%
2022/07/12	10.1	8.28	0	0.00	8.17	10.1	3,431	0.29%
2022/07/11	0	0.00	1	8.42	8.41	-1	3,462	-0.03%
2022/07/06	0.1	8.19	0	0.00	8.17	0.1	3,538	0.00%
2022/07/05	1	8.32	0	0.00	8.36	1	3,547	0.03%
2022/07/04	0	0.00	2	8.29	8.31	-2	3,519	-0.06%
2022/07/01	0.1	8.41	0	0.00	8.37	0.1	3,519	0.00%
2022/06/30	1.1	8.68	1	8.74	8.67	0.1	3,491	0.00%
2022/06/24	0	0.00	6	8.88	8.88	-6	3,627	-0.17%
2022/06/17	1.2	9.13	0	0.00	9.16	1.2	3,687	0.03%
2022/06/10	0	0.00	1	9.67	9.66	-1	3,851	-0.03%
2022/06/06	1	9.76	0	0.00	9.77	1	4,181	0.02%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/24	0.2	9.45	0	0.00	9.39	0.2	4,972	0.00%
2022/05/23	6	9.51	0	0.00	9.51	6	5,121	0.12%
2022/05/05	0	0.00	12	9.78	9.77	-12	7,248	-0.17%
2022/04/29	10	9.71	0	0.00	9.68	10	9,015	0.11%
2022/04/28	1	9.53	11	9.53	9.56	-10	9,752	-0.10%
2022/04/27	1	9.49	2	9.47	9.48	-1	10,789	-0.01%
2022/04/25	10.2	9.71	10	9.77	9.67	0.2	13,183	0.00%
2022/04/22	20	9.91	0	0.00	9.92	20	15,163	0.13%
2022/04/21	20	10.02	0	0.00	10.00	20	18,598	0.11%