• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222834.9127.835.0034.950.25,6870.00%
2025/01/20534.74134.7434.7845,5480.07%
2025/01/17434.14234.0534.2525,4360.04%
2025/01/16133.91133.9633.8805,3650.00%
2025/01/13432.341232.4732.30-85,273-0.15%
2025/01/1000.00132.8532.98-15,232-0.02%
2025/01/091.133.03233.1233.06-0.95,198-0.02%
2025/01/082.533.58133.5333.581.55,1570.03%
2025/01/075.134.58134.5834.394.15,1510.08%
2025/01/06333.84333.7834.1505,0730.00%
2025/01/030.132.6200.0032.520.14,9420.00%
2025/01/023.232.1800.0032.183.24,8950.06%
2024/12/311.832.0800.0032.071.84,8660.04%
2024/12/302.132.9300.0032.902.14,7990.04%
2024/12/271.533.6800.0033.651.54,7210.03%
2024/12/264.134.0800.0034.004.14,6810.09%
2024/12/25133.5600.0033.5114,6180.02%
2024/12/241.533.06533.0333.02-3.54,549-0.08%
2024/12/23033.5300.0033.8604,4840.00%
2024/12/20232.68332.6632.64-14,415-0.02%
2024/12/19333.6200.0033.7834,3450.07%
2024/12/181935.3600.0035.40194,1950.45%
2024/12/17135.811135.9835.82-104,153-0.24%
2024/12/1614.235.780.135.7535.5214.14,0510.35%
2024/12/130.135.1700.0035.060.13,9110.00%
2024/12/120.135.4900.0035.400.13,8500.00%
2024/12/110.134.520.334.4634.54-0.23,770-0.01%
2024/12/107.635.1900.0034.947.63,6590.21%
2024/12/09736.4300.0036.3173,4470.20%
2024/12/067.535.7700.0035.767.53,2280.23%
2024/12/05737.24237.2037.4953,0020.17%
2024/12/04035.34135.3135.40-12,748-0.04%
2024/12/032.135.6500.0035.602.12,7400.08%
2024/12/020.435.970.135.9835.930.32,6820.01%
2024/11/290.535.551235.4835.58-11.52,618-0.44%
2024/11/28335.4900.0035.3832,5490.12%
2024/11/27134.4300.0034.4012,4750.04%
2024/11/261035.3800.0035.33102,3830.42%
2024/11/251035.7300.0035.55102,2870.44%
2024/11/2213.135.0200.0035.1413.12,1280.62%
2024/11/21135.50235.8536.33-11,970-0.05%
2024/11/20034.7500.0034.8101,8340.00%
2024/11/19233.71233.7133.8401,8000.00%
2024/11/15032.670.232.6532.57-0.11,761-0.01%
2024/11/141.233.59333.5733.55-1.81,722-0.10%
2024/11/1300.00234.4234.16-21,670-0.12%
2024/11/12435.89035.4335.8341,5590.25%
2024/11/110.234.7100.0034.040.21,3750.01%
2024/11/07331.570.231.4431.392.81,1740.24%
2024/11/06029.1400.0030.1901,1090.00%
2024/11/040.228.4000.0028.460.21,1000.02%
2024/10/2900.00130.4030.77-11,168-0.09%
2024/10/2800.00129.4829.49-11,117-0.09%
2024/10/2500.00029.4629.4901,1390.00%
2024/10/2400.00129.1729.15-11,147-0.09%
2024/10/1500.000.428.7728.79-0.41,383-0.03%
2024/10/1400.00128.1928.44-11,489-0.07%
2024/10/1100.00027.5627.5601,4520.00%
2024/10/0900.00227.7427.62-21,467-0.14%
2024/10/0700.001.227.6327.63-1.21,517-0.08%
2024/09/2500.002.126.8026.78-2.11,700-0.12%
2024/09/2400.00126.6726.66-11,723-0.06%
2024/09/200.126.49026.5226.550.11,7040.00%
2024/09/190.326.3800.0026.460.31,7290.02%
2024/09/11025.200.125.2125.0501,8440.00%
2024/09/10025.1100.0024.9701,8500.00%
2024/09/09024.6300.0024.6101,8600.00%
2024/09/061.425.0300.0025.021.41,8860.07%
2024/09/050.625.3800.0025.160.61,8950.03%
2024/09/040.425.2700.0025.080.41,9660.02%
2024/09/030.126.3500.0026.420.11,9800.01%
2024/09/020.126.3700.0026.300.12,0120.01%
2024/08/290.126.1200.0026.070.12,0410.00%
2024/08/28026.5000.0026.5502,0440.00%
2024/08/2600.00127.1327.05-12,069-0.05%
2024/08/2300.000.126.5526.59-0.12,0810.00%
2024/08/160.125.9300.0026.060.12,1710.01%
2024/08/150.125.3100.0025.320.12,2710.01%
2024/08/130.125.040.325.0224.98-0.22,324-0.01%
2024/08/120.125.020.225.0325.00-0.12,3830.00%
2024/08/09025.310.225.1725.13-0.22,395-0.01%
2024/08/080.124.5500.0024.590.12,3990.00%
2024/08/070.225.4000.0025.360.22,4070.01%
2024/08/060.125.12225.0424.90-1.92,407-0.08%
2024/08/052.723.9700.0023.762.72,3460.12%
2024/08/021.126.6700.0026.431.12,2620.05%
2024/07/30227.5300.0027.5322,2480.09%
2024/07/29128.4100.0028.4412,2810.04%
2024/07/260.127.6500.0027.780.12,2760.00%
2024/07/23229.39229.4329.2902,2720.00%
2024/07/2200.000.129.5129.37-0.12,2450.00%
2024/07/180.129.24429.2529.23-3.92,237-0.17%
2024/07/17130.07429.9130.03-32,252-0.13%
2024/07/16529.4400.0029.4052,2730.22%
2024/07/0900.00127.1527.20-12,524-0.04%
2024/07/05026.7300.0026.5302,6060.00%
2024/07/041.126.9800.0026.961.12,6160.04%
2024/07/02027.2100.0027.1702,7120.00%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/262.427.190.127.2027.182.32,8180.08%
2024/06/250.126.68226.6126.69-1.92,865-0.07%
2024/06/247.526.9800.0026.907.52,9650.25%
2024/06/210.227.6200.0027.390.23,0200.01%
2024/06/19027.4200.0027.4203,1120.00%
2024/06/18027.3300.0027.3303,1030.00%
2024/06/170.127.3000.0027.330.13,0900.00%
2024/06/14027.45227.4827.52-23,081-0.06%
2024/06/1300.00127.8027.74-13,064-0.03%
2024/06/120.127.100.527.1127.13-0.43,039-0.01%
2024/06/11127.24127.2827.2203,0210.00%
2024/06/0700.00427.6927.72-42,936-0.14%
2024/06/052.127.0200.0027.002.12,8610.07%
2024/06/0300.00126.4426.47-12,827-0.04%
2024/05/3100.000.526.4526.45-0.52,828-0.02%
2024/05/28226.74826.7426.66-62,800-0.21%
2024/05/2700.000.226.6726.67-0.22,784-0.01%
2024/05/24226.2000.0026.2122,7880.07%
2024/05/23826.8000.0026.8682,7580.29%
2024/05/2200.00726.9726.98-72,744-0.26%
2024/05/2100.00627.3027.32-62,705-0.22%
2024/05/17225.5400.0025.5622,5360.08%
2024/05/14224.65124.7024.6112,4890.04%
2024/05/1300.00324.5424.61-32,467-0.12%
2024/05/10025.0800.0025.1002,4400.00%
2024/05/091.424.9300.0024.881.42,4240.06%
2024/05/083.525.0400.0025.033.52,4060.15%
2024/05/071.225.2600.0025.261.22,3790.05%
2024/05/060.224.7900.0024.690.22,3420.01%
2024/05/030.224.46224.2824.29-1.82,331-0.08%
2024/05/021.123.8200.0023.841.12,3100.05%
2024/04/3000.001225.1025.11-122,242-0.54%
2024/04/26225.13125.0625.0212,1960.05%
2024/04/251225.0200.0024.99122,1630.55%
2024/04/23025.0600.0024.9902,0780.00%
2024/04/22023.9300.0023.9402,0330.00%
2024/04/19023.56123.4723.52-11,987-0.05%
2024/04/18123.88423.9423.85-31,885-0.16%
2024/04/17226.35426.2426.42-21,798-0.11%
2024/04/16226.2400.0026.2721,7090.12%
2024/04/12328.1600.0028.2031,5110.20%
2024/04/11527.8000.0027.8051,4350.35%
2024/04/10327.8000.0027.8131,3540.22%
2024/04/09928.2800.0028.3591,2320.73%
2024/04/0300.00128.3028.43-11,083-0.09%
2024/03/29129.8000.0029.8219690.10%
2024/03/27130.1000.0030.2318590.12%
2024/03/26830.0800.0030.0687131.12%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音