凱基優選高股息30 (00915)-元大-四維券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54.2	24.13	5	24.13	24.18	49.2	15,402	0.32%
2025/01/21	1	24.12	0.5	24.07	24.16	0.5	15,433	0.00%
2025/01/20	18	24.04	17.1	24.04	24.05	0.9	15,480	0.01%
2025/01/17	7.3	24.02	0	0.00	23.97	7.3	15,535	0.05%
2025/01/16	2.2	24.10	0	0.00	24.00	2.2	15,548	0.01%
2025/01/15	4	23.94	2	24.12	23.92	2	15,557	0.01%
2025/01/13	19.6	23.77	2	23.71	23.74	17.6	15,761	0.11%
2025/01/10	3.1	24.03	1	23.97	24.00	2.1	15,624	0.01%
2025/01/09	9.4	24.31	30	24.32	24.05	-20.6	15,568	-0.13%
2025/01/08	1	24.56	0	0.00	24.59	1	15,327	0.01%
2025/01/07	41.1	24.50	1	24.57	24.50	40.1	15,372	0.26%
2025/01/06	6.2	24.55	2	24.58	24.57	4.2	15,487	0.03%
2025/01/03	5.1	24.57	0	0.00	24.50	5.1	15,608	0.03%
2025/01/02	6	24.57	52	24.59	24.61	-46	15,696	-0.29%
2024/12/31	2.2	24.59	2	24.60	24.58	0.2	15,826	0.00%
2024/12/30	2	24.64	11	24.61	24.69	-9	15,967	-0.06%
2024/12/27	1	24.67	0	0.00	24.70	1	16,140	0.01%
2024/12/26	0.1	24.71	0	0.00	24.70	0.1	16,332	0.00%
2024/12/25	0.6	24.77	7	24.74	24.76	-6.4	16,410	-0.04%
2024/12/24	0.1	24.86	0	0.00	24.81	0.1	16,491	0.00%
2024/12/23	10.1	24.82	5	24.75	24.83	5.1	16,530	0.03%
2024/12/20	10	24.55	20	24.56	24.56	-10	16,559	-0.06%
2024/12/19	24.3	24.68	0	0.00	24.66	24.3	16,498	0.15%
2024/12/18	6.8	24.85	0.6	24.92	24.91	6.2	16,678	0.04%
2024/12/17	37.7	24.94	5.1	24.86	24.85	32.6	17,067	0.19%
2024/12/16	88.2	25.82	0	0.00	25.75	88.2	16,980	0.52%
2024/12/13	132.2	25.80	0	0.00	25.82	132.2	16,968	0.78%	大買/鉅額交易
2024/12/12	100	25.97	2.5	26.02	25.95	97.5	16,626	0.59%
2024/12/11	42.8	25.92	2.5	25.97	25.87	40.3	16,648	0.24%
2024/12/10	65.4	26.02	4	26.10	25.95	61.4	16,689	0.37%
2024/12/09	69	25.98	10	26.03	25.98	59	16,866	0.35%
2024/12/06	4.3	26.04	0	0.00	26.02	4.3	16,941	0.03%
2024/12/05	5	26.02	0	0.00	26.01	5	17,021	0.03%
2024/12/04	78	25.90	0	0.00	25.96	78	17,180	0.45%
2024/12/03	9.5	26.07	0	0.00	25.89	9.5	17,837	0.05%
2024/12/02	0.1	25.92	0	0.00	25.90	0.1	17,931	0.00%
2024/11/29	34	25.62	0	0.00	25.62	34	18,255	0.19%
2024/11/28	52.7	25.78	0	0.00	25.70	52.7	18,165	0.29%
2024/11/27	18.3	25.95	0	0.00	25.87	18.3	17,957	0.10%
2024/11/26	13.1	26.01	0.2	26.15	26.06	12.9	17,767	0.07%
2024/11/25	6	26.13	1	26.13	26.13	5	17,646	0.03%
2024/11/22	7	25.97	4	26.10	25.94	3	17,619	0.02%
2024/11/21	2.1	25.87	0	0.00	25.97	2.1	17,550	0.01%
2024/11/20	3.2	25.97	0.2	26.00	26.00	3	17,507	0.02%
2024/11/19	6.1	25.96	3	25.95	25.94	3.1	17,492	0.02%
2024/11/18	12	25.89	25	25.89	25.80	-13	17,435	-0.07%
2024/11/15	83.1	25.99	16	25.94	25.91	67.1	17,305	0.39%
2024/11/14	34.6	25.89	0	0.00	25.80	34.6	17,240	0.20%
2024/11/13	88.2	25.99	12	26.05	26.04	76.2	16,973	0.45%
2024/11/12	78.6	26.18	0	0.00	26.09	78.6	16,722	0.47%
2024/11/11	84.3	26.40	0	0.00	26.44	84.3	16,246	0.52%
2024/11/08	24.3	26.57	0	0.00	26.48	24.3	16,116	0.15%
2024/11/06	5.6	26.47	4	26.46	26.42	1.6	16,089	0.01%
2024/11/05	15.1	26.46	0	0.00	26.46	15.1	16,092	0.09%
2024/11/04	0	0.00	7	26.54	26.53	-7	16,240	-0.04%
2024/11/01	18	26.42	0.5	26.43	26.45	17.5	16,579	0.11%
2024/10/30	8.1	26.64	3	26.65	26.62	5.1	16,436	0.03%
2024/10/29	10.1	26.63	0	0.00	26.68	10.1	16,335	0.06%
2024/10/28	0	0.00	10	26.93	26.86	-10	16,138	-0.06%
2024/10/25	0	26.90	0	0.00	26.86	0	16,242	0.00%
2024/10/24	1.1	26.90	0	0.00	26.89	1.1	16,257	0.01%
2024/10/23	0	0.00	2.1	26.92	26.92	-2.1	16,255	-0.01%
2024/10/22	2	26.85	0	0.00	26.93	2	16,240	0.01%
2024/10/21	5	26.85	0	0.00	26.85	5	16,411	0.03%
2024/10/18	1	26.83	1	26.94	26.86	0	16,464	0.00%
2024/10/16	13.1	26.54	0	0.00	26.52	13.1	16,319	0.08%
2024/10/15	14	26.61	0	0.00	26.60	14	16,192	0.09%
2024/10/14	3.2	26.45	3	26.45	26.48	0.2	16,091	0.00%
2024/10/11	7.2	26.42	4	26.44	26.53	3.2	16,020	0.02%
2024/10/09	11.6	26.49	4	26.47	26.49	7.6	15,866	0.05%
2024/10/08	5.3	26.59	0	0.00	26.60	5.3	15,694	0.03%
2024/10/07	30	26.78	0	0.00	26.63	30	15,780	0.19%
2024/10/04	78.5	26.66	0	0.00	26.57	78.5	15,820	0.50%
2024/10/01	10.7	26.70	0	0.00	26.67	10.7	15,698	0.07%
2024/09/30	12.2	26.77	0	0.00	26.76	12.2	15,745	0.08%
2024/09/27	11.1	26.97	3	27.01	26.94	8.1	15,603	0.05%
2024/09/26	2	26.84	3	26.88	26.86	-1	15,553	-0.01%
2024/09/25	1.3	26.81	0	0.00	26.84	1.3	15,464	0.01%
2024/09/24	4.1	26.44	3	26.54	26.60	1.1	15,442	0.01%
2024/09/23	14	26.49	3	26.46	26.44	11	15,386	0.07%
2024/09/20	25.9	26.45	3	26.59	26.33	22.9	15,358	0.15%
2024/09/19	53	26.48	47	26.47	26.45	6	15,068	0.04%
2024/09/18	54	27.28	1	27.25	27.23	53	14,813	0.36%
2024/09/16	53.8	27.13	0	0.00	27.18	53.8	14,400	0.37%
2024/09/13	3.8	27.05	0	0.00	27.10	3.8	14,134	0.03%
2024/09/12	27.1	26.99	0	0.00	27.03	27.1	14,220	0.19%
2024/09/11	16.1	26.83	0	0.00	26.81	16.1	14,284	0.11%
2024/09/10	82.1	26.89	0	0.00	26.90	82.1	14,077	0.58%
2024/09/09	14.1	26.77	5	26.71	26.91	9.1	13,812	0.07%
2024/09/06	10.4	26.85	10	27.01	27.00	0.4	13,504	0.00%
2024/09/05	50	27.07	6	27.02	26.83	44	13,333	0.33%
2024/09/04	35.6	26.78	0	0.00	26.82	35.6	13,127	0.27%
2024/09/03	53	27.44	0	0.00	27.42	53	12,217	0.43%
2024/09/02	66.3	27.41	1	27.41	27.42	65.3	11,864	0.55%
2024/08/30	10.2	27.28	1	27.30	27.29	9.2	11,542	0.08%
2024/08/29	14.1	26.99	7	27.06	27.11	7.1	11,573	0.06%
2024/08/28	0	27.14	6	27.09	27.17	-6	11,714	-0.05%
2024/08/27	0.1	26.96	0	0.00	27.06	0.1	11,790	0.00%
2024/08/23	1.2	26.75	0	0.00	26.86	1.2	12,089	0.01%
2024/08/22	0.3	26.90	0	0.00	26.89	0.3	12,139	0.00%
2024/08/21	2.3	26.98	0	0.00	26.99	2.3	12,158	0.02%
2024/08/20	1	27.03	0	0.00	27.03	1	12,097	0.01%
2024/08/19	0	0.00	1	27.14	27.01	-1	12,120	-0.01%
2024/08/16	0	0.00	6	27.19	27.04	-6	12,164	-0.05%
2024/08/15	0.2	26.92	1	26.90	26.83	-0.8	12,202	-0.01%
2024/08/13	0	0.00	9	26.72	26.73	-9	12,382	-0.07%
2024/08/12	1	26.65	0	0.00	26.66	1	12,407	0.01%
2024/08/09	1	26.36	2	26.41	26.31	-1	12,392	-0.01%
2024/08/08	5	25.76	5	25.88	25.79	0	12,346	0.00%
2024/08/07	1	25.91	0	0.00	25.99	1	12,293	0.01%
2024/08/06	8	25.45	1	25.00	25.48	7	12,155	0.06%
2024/08/05	10.1	25.51	28	25.13	24.91	-17.9	11,971	-0.15%
2024/08/02	8.1	26.74	0	0.00	26.79	8.1	11,545	0.07%
2024/08/01	1	27.11	0	0.00	27.22	1	11,450	0.01%
2024/07/30	8	26.53	6.3	26.48	26.70	1.7	11,621	0.01%
2024/07/29	0	0.00	1	27.03	26.87	-1	11,476	-0.01%
2024/07/26	21.4	26.80	3	26.77	26.87	18.4	11,489	0.16%
2024/07/23	0	0.00	1	27.15	27.12	-1	11,543	-0.01%
2024/07/22	8	26.74	4	26.72	26.77	4	11,576	0.03%
2024/07/19	11.1	27.22	10	27.18	27.19	1.1	11,343	0.01%
2024/07/18	2	27.36	2	27.46	27.60	0	11,150	0.00%
2024/07/17	0	0.00	2.3	27.58	27.51	-2.3	11,069	-0.02%
2024/07/16	13	27.49	0	0.00	27.52	13	11,094	0.12%
2024/07/15	2.1	27.44	2	27.40	27.52	0.1	11,247	0.00%
2024/07/12	0.1	27.52	4	27.47	27.51	-3.9	11,174	-0.03%
2024/07/11	0	27.51	3	27.46	27.46	-3	11,106	-0.03%
2024/07/10	4	27.21	0	0.00	27.23	4	11,152	0.04%
2024/07/09	4.5	27.17	63	27.14	27.12	-58.5	11,110	-0.53%
2024/07/08	7	27.24	2	27.22	27.19	5	10,813	0.05%
2024/07/05	4	27.24	0	0.00	27.26	4	10,604	0.04%
2024/07/04	1	27.18	0	0.00	27.23	1	10,538	0.01%
2024/07/03	1	27.24	5	27.24	27.24	-4	10,335	-0.04%
2024/07/02	2.1	27.21	5	27.36	27.27	-2.9	10,319	-0.03%
2024/07/01	4.1	27.46	1	27.44	27.43	3.1	10,278	0.03%
2024/06/28	2	27.46	0	0.00	27.44	2	10,308	0.02%
2024/06/27	1	27.38	0	0.00	27.41	1	10,301	0.01%
2024/06/25	7	27.14	1	26.97	27.40	6	10,624	0.06%
2024/06/24	11.4	27.20	4	27.24	27.24	7.4	10,625	0.07%
2024/06/21	4.1	27.68	9	27.69	27.63	-4.9	10,612	-0.05%
2024/06/20	9.1	27.80	2	27.75	27.82	7.1	10,577	0.07%
2024/06/19	10	27.89	10	27.91	27.82	0	10,712	0.00%
2024/06/18	14	28.20	4	28.18	28.28	10	10,616	0.09%
2024/06/17	8.1	27.94	32.3	27.98	28.12	-24.2	10,749	-0.23%
2024/06/14	2	27.90	0	0.00	27.96	2	11,107	0.02%
2024/06/13	3	27.83	0	0.00	27.88	3	11,424	0.03%
2024/06/12	2.5	27.60	8	27.53	27.65	-5.5	12,098	-0.05%
2024/06/07	0	0.00	11	27.11	27.17	-11	13,882	-0.08%
2024/06/06	0	0.00	101	27.11	27.16	-101	14,282	-0.71%	大賣/鉅額交易
2024/06/05	6	26.97	0	0.00	26.96	6	14,682	0.04%
2024/06/04	2	26.77	1	26.82	26.88	1	15,499	0.01%
2024/06/03	5	26.69	4	26.80	26.90	1	15,942	0.01%
2024/05/31	2	26.74	0	0.00	26.64	2	16,230	0.01%
2024/05/30	21.1	26.65	1	26.68	26.67	20.1	16,781	0.12%
2024/05/29	2	26.94	0	0.00	26.94	2	17,042	0.01%
2024/05/28	2	27.00	3	27.07	27.06	-1	17,069	-0.01%
2024/05/27	3	27.04	3	27.08	27.04	0	16,991	0.00%
2024/05/22	4	26.58	6	26.56	26.60	-2	17,011	-0.01%
2024/05/21	10	26.41	0	0.00	26.37	10	16,989	0.06%
2024/05/20	26.1	26.47	0	0.00	26.45	26.1	16,925	0.15%
2024/05/17	1	26.48	0	0.00	26.51	1	16,765	0.01%
2024/05/16	3	26.51	6	26.55	26.49	-3	16,685	-0.02%
2024/05/15	1	26.36	0	0.00	26.24	1	16,663	0.01%
2024/05/13	2	26.12	0	0.00	26.17	2	16,617	0.01%
2024/05/09	4.1	26.23	3	26.25	26.23	1.1	16,526	0.01%
2024/05/08	1	26.50	0	0.00	26.51	1	16,446	0.01%
2024/05/07	2	26.54	5	26.50	26.50	-3	16,393	-0.02%
2024/05/06	0	0.00	3	26.30	26.46	-3	16,302	-0.02%
2024/05/03	2	26.14	3	26.15	25.96	-1	16,128	-0.01%
2024/05/02	0	0.00	1	25.76	25.90	-1	16,049	-0.01%
2024/04/30	2.1	25.88	0	0.00	25.78	2.1	15,974	0.01%
2024/04/29	6	25.71	37	25.65	25.73	-31	15,851	-0.20%
2024/04/26	1	25.16	0	0.00	25.20	1	15,673	0.01%
2024/04/23	1	24.75	0	0.00	24.72	1	15,642	0.01%
2024/04/22	3	24.61	0	0.00	24.55	3	15,673	0.02%
2024/04/19	0.3	24.69	0	0.00	24.64	0.3	15,637	0.00%
2024/04/18	0	0.00	73	25.11	25.11	-73	15,451	-0.47%
2024/04/16	1.3	24.83	1	24.74	24.79	0.3	15,459	0.00%
2024/04/15	8	25.30	0	0.00	25.31	8	15,315	0.05%
2024/04/12	31	25.46	6	25.45	25.42	25	15,373	0.16%
2024/04/11	0.1	25.30	0	0.00	25.38	0.1	15,388	0.00%
2024/04/10	0.1	25.50	0	0.00	25.49	0.1	15,424	0.00%
2024/04/09	2	25.45	3.2	25.45	25.51	-1.2	15,497	-0.01%
2024/04/08	2.1	25.23	1	25.23	25.29	1.1	15,515	0.01%
2024/04/03	12	25.23	3	25.37	25.36	9	15,462	0.06%
2024/04/02	1	25.25	1	25.40	25.41	0	15,418	0.00%
2024/04/01	6.1	25.25	3.3	25.18	25.12	2.9	15,395	0.02%
2024/03/29	5	25.17	4	25.36	25.37	1	15,415	0.01%
2024/03/28	5	25.41	10	25.44	25.46	-5	15,210	-0.03%
2024/03/27	1	24.83	0	0.00	25.26	1	14,968	0.01%
2024/03/26	7.1	24.90	9	24.80	24.74	-1.9	14,834	-0.01%
2024/03/25	4.2	24.95	0	0.00	24.95	4.2	14,614	0.03%
2024/03/22	9.4	25.20	18	25.18	25.13	-8.6	14,581	-0.06%
2024/03/21	7	25.62	5	25.58	25.62	2	14,428	0.01%
2024/03/20	2	25.67	0	0.00	25.62	2	14,522	0.01%
2024/03/19	17	25.73	2	25.67	25.71	15	14,132	0.11%
2024/03/18	36	24.93	11	25.10	25.14	25	13,778	0.18%
2024/03/15	39	25.71	1.9	25.72	25.64	37.1	13,443	0.28%
2024/03/14	37.1	25.81	17	25.78	25.71	20.1	12,656	0.16%
2024/03/13	16	26.14	5	25.97	26.42	11	11,593	0.09%
2024/03/12	45	25.19	3	25.20	25.37	42	10,801	0.39%
2024/03/11	17.1	24.64	22	24.61	24.66	-4.9	10,414	-0.05%
2024/03/08	56	24.88	10	24.92	24.74	46	9,973	0.46%
2024/03/07	36.1	24.41	11	24.15	24.57	25.1	9,239	0.27%
2024/03/06	29	23.80	1	23.72	23.86	28	8,767	0.32%
2024/03/05	18	23.46	0	0.00	23.60	18	8,301	0.22%
2024/03/04	16	23.32	15	23.35	23.35	1	7,726	0.01%
2024/03/01	0	0.00	1	22.93	22.89	-1	7,209	-0.01%
2024/02/27	3	22.77	20	22.77	22.79	-17	7,113	-0.24%
2024/02/26	1	22.85	0	0.00	22.87	1	7,050	0.01%
2024/02/23	8	22.74	0	0.00	22.69	8	7,020	0.11%
2024/02/21	10	22.55	5	22.54	22.54	5	6,911	0.07%
2024/02/20	1	22.37	5	22.41	22.41	-4	6,912	-0.06%
2024/02/19	0	0.00	101	22.23	22.34	-101	6,853	-1.47%	大賣/鉅額交易
2024/02/16	0	0.00	46	22.18	22.17	-46	6,850	-0.67%
2024/02/15	2	22.05	4	22.11	22.11	-2	6,852	-0.03%
2024/02/05	0.1	22.05	0	0.00	22.08	0.1	6,864	0.00%