大華優利高填息30 (00918)-元大-四維券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.24
漲跌
▲0.60
漲幅
+2.65%
成交量
11,851張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.22	1	23.22	23.24	0	26,382	0.00%
2024/04/23	3	22.70	0	0.00	22.64	3	26,420	0.01%
2024/04/22	8	22.55	1	22.55	22.46	7	26,487	0.03%
2024/04/19	29.1	22.66	193	22.50	22.65	-163.9	26,406	-0.62%	大賣/鉅額交易
2024/04/18	7	22.96	0	0.00	23.03	7	26,034	0.03%
2024/04/17	12	22.94	6	22.98	23.07	6	26,040	0.02%
2024/04/16	73.2	22.89	9.6	22.82	22.87	63.6	26,006	0.24%
2024/04/15	47	23.40	22	23.40	23.42	25	25,605	0.10%
2024/04/12	135	23.61	3.6	23.61	23.59	131.4	25,538	0.51%	大買/鉅額交易
2024/04/11	16.2	23.43	0	0.00	23.56	16.2	25,533	0.06%
2024/04/10	0	0.00	2	23.62	23.61	-2	25,488	-0.01%
2024/04/09	0.4	23.59	37	23.59	23.59	-36.6	25,628	-0.14%
2024/04/08	10.3	23.51	2	23.38	23.51	8.3	25,622	0.03%
2024/04/03	7.1	23.42	0	0.00	23.49	7.1	25,514	0.03%
2024/04/02	6	23.46	33	23.52	23.56	-27	25,471	-0.11%
2024/04/01	32	23.45	30	23.56	23.38	2	25,356	0.01%
2024/03/29	2	23.46	3	23.57	23.50	-1	25,268	0.00%
2024/03/28	3	23.40	17	23.56	23.55	-14	25,099	-0.06%
2024/03/27	3	23.21	1.2	23.31	23.39	1.8	24,821	0.01%
2024/03/26	16.4	23.10	16	23.27	23.07	0.4	24,716	0.00%
2024/03/25	4.3	23.33	7	23.38	23.35	-2.7	24,356	-0.01%
2024/03/22	20.5	23.47	30.6	23.56	23.45	-10.1	24,418	-0.04%
2024/03/21	3.6	23.72	9	23.72	23.74	-5.4	24,413	-0.02%
2024/03/20	23.6	23.85	27	23.83	23.58	-3.4	24,898	-0.01%
2024/03/19	24	23.41	17	23.16	23.51	7	24,788	0.03%
2024/03/18	44.8	22.88	1	22.87	23.00	43.8	25,013	0.17%
2024/03/15	51.9	23.50	5	23.60	23.56	46.9	25,258	0.19%
2024/03/14	130.4	23.74	28	23.66	23.61	102.4	24,401	0.42%	大買/鉅額交易
2024/03/13	88	24.01	18	24.00	23.99	70	22,755	0.31%
2024/03/12	222.1	23.51	31	23.61	23.70	191.1	21,340	0.90%	大買/鉅額交易
2024/03/11	48.3	23.07	10	23.08	23.08	38.3	20,365	0.19%
2024/03/08	97.3	23.23	49	23.32	23.02	48.3	20,065	0.24%
2024/03/07	39	22.88	8	22.85	23.00	31	19,296	0.16%
2024/03/06	71.3	22.65	18	22.63	22.68	53.3	18,384	0.29%
2024/03/05	12	22.54	2	22.53	22.65	10	17,086	0.06%
2024/03/04	43	22.34	140	22.39	22.41	-97	16,262	-0.60%	大賣/
2024/03/01	188.4	22.25	4	22.26	22.24	184.4	14,904	1.24%	大買/鉅額交易
2024/02/29	5	22.00	0	0.00	21.97	5	13,684	0.04%
2024/02/27	4	21.89	21.3	21.90	21.88	-17.3	13,594	-0.13%
2024/02/26	1.1	21.90	2	21.93	21.97	-0.9	13,440	-0.01%
2024/02/23	29.1	22.04	35	21.98	21.91	-5.9	13,346	-0.04%
2024/02/22	0	0.00	10	21.95	22.09	-10	13,138	-0.08%
2024/02/21	10	21.84	0	0.00	21.79	10	12,984	0.08%
2024/02/20	2	21.81	3	21.86	21.86	-1	12,864	-0.01%
2024/02/19	5	21.57	1.5	21.58	21.65	3.5	12,753	0.03%
2024/02/16	4	21.50	0	0.00	21.53	4	12,727	0.03%
2024/02/15	4	21.36	0	0.00	21.46	4	12,686	0.03%
2024/02/05	7	21.26	1	21.35	21.41	6	12,581	0.05%
2024/02/01	0	0.00	10	21.45	21.47	-10	12,485	-0.08%
2024/01/31	0	21.42	0	0.00	21.39	0	12,456	0.00%
2024/01/30	0.1	21.55	0	0.00	21.54	0.1	12,360	0.00%
2024/01/29	1	21.54	0	0.00	21.56	1	12,379	0.01%
2024/01/26	8.5	21.46	0	0.00	21.43	8.5	12,337	0.07%
2024/01/25	0	0.00	1	21.67	21.75	-1	12,179	-0.01%
2024/01/24	0	0.00	1	21.65	21.66	-1	12,072	-0.01%
2024/01/22	0	0.00	14	21.50	21.52	-14	11,988	-0.12%
2024/01/18	0.1	21.10	0	0.00	21.15	0.1	11,865	0.00%
2024/01/17	7.6	21.22	12.1	21.30	21.18	-4.5	11,743	-0.04%
2024/01/16	6.1	21.48	0	0.00	21.47	6.1	11,545	0.05%
2024/01/15	2	21.64	1	21.68	21.66	1	11,439	0.01%
2024/01/12	2.2	21.45	0	0.00	21.49	2.2	11,383	0.02%
2024/01/11	0.2	21.46	0	0.00	21.44	0.2	11,311	0.00%
2024/01/10	8.4	21.34	3	21.31	21.31	5.4	11,290	0.05%
2024/01/09	4.4	21.50	0	0.00	21.46	4.4	11,191	0.04%
2024/01/08	5	21.63	0	0.00	21.62	5	11,015	0.05%
2024/01/05	18	21.71	0	0.00	21.67	18	10,906	0.17%
2024/01/04	2	21.68	0	0.00	21.73	2	10,817	0.02%
2024/01/03	15.2	21.73	0	0.00	21.68	15.2	10,763	0.14%
2024/01/02	22	21.96	2	22.16	21.97	20	10,475	0.19%
2023/12/29	0.5	22.08	0	0.00	22.09	0.5	10,305	0.00%
2023/12/28	3	22.06	0	0.00	22.01	3	10,257	0.03%
2023/12/27	1.3	22.11	0	0.00	22.13	1.3	10,153	0.01%
2023/12/26	1	21.95	0	0.00	22.02	1	10,071	0.01%
2023/12/25	10	21.90	1	21.88	21.88	9	9,958	0.09%
2023/12/22	3.3	21.95	5	21.97	22.00	-1.7	9,823	-0.02%
2023/12/21	3	21.71	4	21.83	21.93	-1	9,722	-0.01%
2023/12/20	4	21.75	0	0.00	21.91	4	9,624	0.04%
2023/12/19	25.2	21.70	12	21.63	21.67	13.2	9,508	0.14%
2023/12/18	36	21.82	2	21.81	21.85	34	9,188	0.37%
2023/12/15	118	22.57	12	22.54	22.55	106	8,712	1.22%	大買/鉅額交易
2023/12/14	11.5	22.46	8	22.47	22.49	3.5	7,707	0.05%
2023/12/13	58.2	22.23	14	22.26	22.22	44.2	7,275	0.61%
2023/12/12	109	22.10	7	22.18	22.15	102	6,782	1.50%	大買/鉅額交易
2023/12/11	29	21.80	0	0.00	21.83	29	6,062	0.48%
2023/12/08	5.1	21.72	0	0.00	21.67	5.1	5,814	0.09%
2023/12/07	20	21.60	3	21.63	21.57	17	5,800	0.29%
2023/12/06	3	21.66	0	0.00	21.65	3	5,778	0.05%
2023/12/05	57.7	21.53	0	0.00	21.51	57.7	5,881	0.98%
2023/12/04	27.1	21.69	0	0.00	21.67	27.1	5,432	0.50%
2023/12/01	0	0.00	1	21.34	21.50	-1	4,949	-0.02%
2023/11/28	0	0.00	8	21.19	21.21	-8	4,981	-0.16%
2023/11/27	2	20.99	0	0.00	20.98	2	4,954	0.04%
2023/11/22	6	21.09	0	0.00	21.10	6	4,867	0.12%
2023/11/21	0	0.00	8	21.27	21.23	-8	4,825	-0.17%
2023/11/20	0	0.00	2	21.09	21.10	-2	4,768	-0.04%
2023/11/14	0	0.00	17	20.90	20.89	-17	4,592	-0.37%
2023/11/06	0	0.00	6	20.53	20.60	-6	4,383	-0.14%
2023/11/02	0	0.00	51	20.24	20.30	-51	4,287	-1.19%
2023/10/31	4.5	19.78	0	0.00	19.66	4.5	4,238	0.11%
2023/10/27	0	0.00	1	19.87	19.88	-1	4,211	-0.02%
2023/10/26	8	19.73	0	0.00	19.72	8	4,212	0.19%
2023/10/24	0.5	19.85	0	0.00	20.07	0.5	4,163	0.01%
2023/10/23	3	19.87	0	0.00	19.84	3	4,131	0.07%
2023/10/20	4	19.84	0	0.00	19.99	4	4,095	0.10%
2023/10/19	6	20.01	0	0.00	20.07	6	4,055	0.15%
2023/10/18	9	20.10	0	0.00	20.02	9	4,044	0.22%
2023/10/17	20	20.34	0	0.00	20.25	20	3,980	0.50%
2023/10/16	2	20.31	0	0.00	20.31	2	3,944	0.05%
2023/10/12	0	0.00	5	20.46	20.57	-5	3,905	-0.13%
2023/10/11	1	20.50	2	20.70	20.39	-1	3,867	-0.03%
2023/10/05	2	20.50	1	20.48	20.50	1	3,790	0.03%
2023/09/28	0	0.00	37	20.26	20.18	-37	3,602	-1.03%
2023/09/27	5	20.05	5	20.05	20.11	0	3,565	0.00%
2023/09/26	19	20.14	0	0.00	20.07	19	3,534	0.54%
2023/09/25	8	20.24	0	0.00	20.27	8	3,494	0.23%
2023/09/22	5	20.12	6	20.19	20.19	-1	3,455	-0.03%
2023/09/21	0	0.00	5	20.00	20.09	-5	3,395	-0.15%
2023/09/20	1	20.40	0	0.00	20.32	1	3,328	0.03%
2023/09/19	11	20.50	0	0.00	20.49	11	3,244	0.34%
2023/09/18	25.1	20.72	5	20.72	20.60	20.1	3,133	0.64%
2023/09/15	17.9	21.65	51	21.52	21.65	-33.2	2,839	-1.17%
2023/09/13	3	20.91	2	20.93	20.94	1	2,184	0.05%
2023/09/12	12	20.74	0	0.00	20.85	12	1,996	0.60%
2023/09/11	13	20.77	0	0.00	20.68	13	1,800	0.72%
2023/09/08	23	21.13	0	0.00	21.05	23	1,390	1.65%
2023/09/07	49	21.24	0	0.00	21.19	49	1,033	4.74%
2023/09/06	29	21.28	0	0.00	21.33	29	832	3.48%
2023/09/05	15	21.15	0	0.00	21.16	15	597	2.51%
2023/09/04	0	0.00	3	20.90	20.93	-3	458	-0.65%
2023/08/30	0	0.00	3	20.86	20.84	-3	450	-0.67%
2023/08/25	2	20.56	0	0.00	20.50	2	477	0.42%
2023/08/24	2	20.86	3	21.24	20.92	-1	484	-0.21%
2023/08/10	2	20.30	0	0.00	20.25	2	529	0.38%
2023/08/04	0	0.00	1	20.54	20.60	-1	529	-0.19%
2023/08/02	2	20.75	0	0.00	20.55	2	537	0.37%
2023/08/01	1	20.93	1	21.15	21.17	0	522	0.00%
2023/07/31	3	21.31	0	0.00	21.28	3	517	0.58%
2023/07/21	0	0.00	2	21.03	21.03	-2	494	-0.40%
2023/07/19	5	20.90	0	0.00	20.73	5	499	1.00%
2023/07/13	0	0.00	1	20.68	20.53	-1	479	-0.21%
2023/07/07	0	0.00	10	19.81	19.85	-10	458	-2.18%
2023/07/04	1	20.12	0	0.00	20.25	1	448	0.22%
2023/05/15	1	16.90	1	16.98	16.95	0	363	0.00%
2023/05/12	0	0.00	1	16.98	16.99	-1	366	-0.27%
2023/05/11	1	16.90	0	0.00	16.85	1	366	0.27%
2023/05/09	10	17.05	0	0.00	17.04	10	373	2.68%
2023/03/22	0	0.00	5	16.78	16.84	-5	450	-1.11%
2023/03/17	0	0.00	0.1	16.67	16.71	-0.1	447	-0.02%
2023/03/10	5	16.88	0	0.00	16.84	5	469	1.07%
2023/03/06	0.1	16.78	0	0.00	16.87	0.1	479	0.02%
2023/02/17	1	16.27	0	0.00	16.27	1	819	0.12%
2023/02/07	1	16.04	0	0.00	16.14	1	865	0.12%
2023/02/06	1	16.20	0	0.00	16.07	1	872	0.11%
2023/02/03	1	16.39	0	0.00	16.30	1	850	0.12%
2023/01/17	0	0.00	1	15.32	15.32	-1	820	-0.12%
2022/11/25	0.2	15.18	0	0.00	15.11	0.2	9,397	0.00%
2022/11/24	1	15.03	0	0.00	15.18	1	15,425	0.01%