• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0346.716.4213816.4416.43-91.4102,815-0.09% 大賣/
2024/12/029116.3311816.3216.36-27101,937-0.03% 大賣/
2024/11/291716.216416.2316.24-47101,480-0.05%
2024/11/2800.0068.216.1816.19-68.2101,472-0.07%
2024/11/272116.134816.1216.12-27101,523-0.03%
2024/11/26216.13417.516.1516.12-415.5101,569-0.41% 大賣/鉅額交易
2024/11/251215.99115.9915.9911100,7820.01%
2024/11/2223.515.9313915.9215.93-115.6101,298-0.11% 大賣/鉅額交易
2024/11/2119.415.934215.9315.93-22.6101,740-0.02%
2024/11/2022516.0038.516.0015.99186.5101,9050.18% 大買/鉅額交易
2024/11/1921.216.0000.0016.0021.2101,8140.02%
2024/11/1886.315.941415.9415.9672.3102,9080.07%
2024/11/152315.9610015.9715.95-77104,405-0.07%
2024/11/1473.915.942515.9515.9648.9105,2120.05%
2024/11/1377.216.0913516.1116.09-57.8105,827-0.05% 大賣/
2024/11/122316.263916.2616.29-16105,348-0.02%
2024/11/112416.132016.1216.164104,5070.00%
2024/11/08180.215.989.416.0016.02170.8104,7500.16% 大買/鉅額交易
2024/11/073015.86153.515.8415.86-123.5107,562-0.11% 大賣/鉅額交易
2024/11/066615.7623.215.8415.8042.8109,3390.04%
2024/11/0567.115.7700.0015.8167.1107,9720.06%
2024/11/04159.915.6700.0015.66159.9110,1460.15% 大買/鉅額交易
2024/11/0147.715.77515.7615.7842.7113,0290.04%
2024/10/3056.115.812015.8315.8136.1114,7100.03%
2024/10/297.615.7715.915.7615.77-8.3114,665-0.01%
2024/10/28105.615.7500.0015.75105.6115,4070.09% 大買/鉅額交易
2024/10/2536.115.872115.9015.9215.1113,5550.01%
2024/10/2446.715.7700.0015.7946.7112,8550.04%
2024/10/23150.815.7900.0015.77150.8113,9240.13% 大買/鉅額交易
2024/10/22284.715.86252.115.8915.8332.6112,9870.03% 大買/大賣/
2024/10/21206.116.17438.216.1716.16-232.1108,847-0.21% 大買/大賣/鉅額交易
2024/10/1888.416.262016.2616.2668.4107,3940.06%
2024/10/17111.216.411416.4116.4097.2107,8210.09% 大買/
2024/10/16516.398.716.3816.38-3.7109,5510.00%
2024/10/159.316.272716.2816.28-17.7110,820-0.02%
2024/10/1450.716.21716.2016.2043.7111,3130.04%
2024/10/1161.616.271216.2816.2749.6111,0970.04%
2024/10/09210.516.30316.3116.27207.5111,0630.19% 大買/鉅額交易
2024/10/0868.416.3000.0016.3268.4111,4290.06%
2024/10/072016.39916.3916.3811111,2850.01%
2024/10/0422.716.395516.3816.39-32.3111,321-0.03%
2024/10/0115116.40316.4116.40148110,9640.13% 大買/鉅額交易
2024/09/3049.616.3100.0016.3149.6111,2050.04%
2024/09/278116.312016.3116.3261110,7190.06%
2024/09/26195.716.397816.3916.39117.7110,4170.11% 大買/鉅額交易
2024/09/2556.116.493216.4916.4924.1112,8130.02%
2024/09/2412.316.562416.5616.51-11.7113,273-0.01%
2024/09/2336.216.544516.5416.54-8.8114,838-0.01%
2024/09/208216.678016.6616.672114,9150.00%
2024/09/1980.616.666516.6416.6515.6114,4450.01%
2024/09/1822216.681316.7016.73209114,5750.18% 大買/鉅額交易
2024/09/1648.316.571316.5816.5635.3117,6360.03%
2024/09/131716.591716.6016.590118,3640.00%
2024/09/121516.54616.5616.589119,4860.01%
2024/09/115516.602916.5916.6026120,1310.02%
2024/09/1036.416.525416.5016.53-17.6121,156-0.01%
2024/09/095416.375616.3716.38-2122,3070.00%
2024/09/06816.3942.716.3916.39-34.7123,282-0.03%
2024/09/0523.816.333716.3316.34-13.2123,713-0.01%
2024/09/045416.2419616.2416.23-142125,955-0.11% 大賣/鉅額交易
2024/09/034616.21816.2116.2138126,3110.03%
2024/09/0211116.1820.216.1916.1990.8127,1400.07% 大買/
2024/08/3013016.214.116.2316.24125.9128,0910.10% 大買/鉅額交易
2024/08/29329.316.271716.2716.26312.3129,3330.24% 大買/鉅額交易
2024/08/287216.3000.0016.3172129,9020.06%
2024/08/2718616.29116.2916.30185130,9410.14% 大買/鉅額交易
2024/08/265316.300.516.3016.3052.5133,1670.04%
2024/08/23141.116.28216.2716.29139.1137,6810.10% 大買/鉅額交易
2024/08/2259.216.295.816.3016.3153.4139,3230.04%
2024/08/2152.516.2900.0016.3052.5140,7080.04%
2024/08/2013916.291416.3016.31125142,8740.09% 大買/鉅額交易
2024/08/1999.516.321716.3116.3082.5143,9770.06%
2024/08/168016.391316.3616.3967143,3250.05%
2024/08/15916.331516.3316.35-6142,5960.00%
2024/08/1416016.21117.116.2116.2242.9141,7540.03% 大買/大賣/
2024/08/13163.216.1517616.1516.12-12.8142,079-0.01% 大買/大賣/
2024/08/1268.116.11316.1216.1265.1144,0250.05%
2024/08/09430.116.01816.0315.99422.1146,0160.29% 大買/鉅額交易
2024/08/08267.916.1216616.1216.10101.9143,0000.07% 大買/大賣/鉅額交易
2024/08/07157.116.194816.2016.23109.1141,6590.08% 大買/鉅額交易
2024/08/0679.716.19528.916.2116.23-449.2141,657-0.32% 大賣/鉅額交易
2024/08/05145.216.3954916.3816.32-403.8140,123-0.29% 大買/大賣/鉅額交易
2024/08/02167.116.3159.816.2816.28107.3136,7590.08% 大買/鉅額交易
2024/08/01527.316.241716.2416.23510.3136,8820.37% 大買/鉅額交易
2024/07/31263.516.151016.1516.16253.5137,5740.18% 大買/鉅額交易
2024/07/3095.416.11216.1316.1093.4138,0290.07%
2024/07/2993.216.0914816.1016.09-54.8138,283-0.04% 大賣/
2024/07/26181.515.9900.0015.96181.5138,3940.13% 大買/鉅額交易
2024/07/23224.516.10116.0916.07223.5136,3460.16% 大買/鉅額交易
2024/07/225816.1111216.1316.14-54136,072-0.04% 大賣/
2024/07/19109.616.143516.1216.1274.6135,2050.06% 大買/
2024/07/1885.616.241916.2516.2566.6134,2670.05%
2024/07/1736316.294316.2816.28320133,1000.24% 大買/鉅額交易
2024/07/1635.616.184316.1716.17-7.4132,688-0.01%
2024/07/1547.516.124616.1216.121.5133,4980.00%
2024/07/1239.216.119516.1116.13-55.8133,065-0.04%
2024/07/1166.416.031816.0316.0248.4134,7860.04%
2024/07/10111.716.001515.9916.0096.7138,3660.07% 大買/
2024/07/0926.416.041,71916.0116.03-1,692.6137,825-1.23% 大賣/鉅額交易
2024/07/0883.415.951015.9615.9573.4137,4850.05%
2024/07/0538.815.8700.0015.8838.8138,6790.03%
2024/07/0484.815.904715.9115.8837.8139,1420.03%
2024/07/0314515.822115.8115.83124139,5580.09% 大買/鉅額交易
2024/07/02105.915.721015.7315.7395.9140,0570.07% 大買/
2024/07/01411.515.721815.7515.75393.5140,2830.28% 大買/鉅額交易
2024/06/28158.315.8700.0015.87158.3138,3610.11% 大買/鉅額交易
2024/06/27321.615.862415.8615.85297.6138,4770.21% 大買/鉅額交易
2024/06/261,555.315.96215.9715.981,553.3137,5261.13% 大買/鉅額交易
2024/06/2563.415.981015.9915.9953.4137,7990.04%
2024/06/24194.215.904715.9015.90147.2138,6170.11% 大買/鉅額交易
2024/06/21454.515.992315.9915.97431.5138,2490.31% 大買/鉅額交易
2024/06/2024816.041316.0516.05235136,7130.17% 大買/鉅額交易
2024/06/1962.216.081316.0716.0649.2139,0450.04%
2024/06/18193.116.0017.916.0116.00175.2138,5930.13% 大買/鉅額交易
2024/06/1773.316.031416.0316.0359.3138,0910.04%
2024/06/14183.616.0326216.0416.03-78.4136,813-0.06% 大買/大賣/
2024/06/13172.115.924815.9215.93124.1135,3830.09% 大買/鉅額交易
2024/06/12338.615.84525.315.8515.84-186.7135,441-0.14% 大買/大賣/鉅額交易
2024/06/1178315.807515.7915.79708135,2920.52% 大買/鉅額交易
2024/06/0712215.9316015.9315.94-38133,959-0.03% 大買/大賣/
2024/06/0640.415.9416415.9315.94-123.6134,117-0.09% 大賣/鉅額交易
2024/06/0519.115.9312315.9415.92-103.9134,233-0.08% 大賣/鉅額交易
2024/06/0415.115.84327.215.8515.85-312.1133,814-0.23% 大賣/鉅額交易
2024/06/036.115.751715.7515.75-10.9133,544-0.01%
2024/05/3119.115.6534015.6415.68-320.9133,514-0.24% 大賣/鉅額交易
2024/05/30444.515.50715.5115.53437.5133,5490.33% 大買/鉅額交易
2024/05/29414.315.55115.5615.55413.3132,8730.31% 大買/鉅額交易
2024/05/28106.815.65815.6515.6598.8129,6590.08% 大買/
2024/05/278715.69915.6815.6878130,0950.06%
2024/05/24244.815.6900.0015.69244.8131,2730.19% 大買/鉅額交易
2024/05/2380.315.761515.7615.7565.3130,2710.05%
2024/05/2249.115.782515.7815.7824.1128,8920.02%
2024/05/21133.715.77115.7715.76132.7128,9590.10% 大買/鉅額交易
2024/05/2064.615.775515.7715.779.6129,6990.01%
2024/05/1730.215.8100.0015.8130.2129,6920.02%
2024/05/1626.215.8822215.9015.90-195.8130,420-0.15% 大賣/鉅額交易
2024/05/15196.115.75215.8115.74194.1128,7710.15% 大買/鉅額交易
2024/05/1456.315.75515.7415.7551.3128,8270.04%
2024/05/1359.115.7500.0015.7559.1129,7050.05%
2024/05/1054.115.812315.8015.8031.1129,9010.02%
2024/05/0987.515.751015.7415.7377.5129,0590.06%
2024/05/08113.115.83215.8215.82111.1128,6480.09% 大買/鉅額交易
2024/05/07215.215.763015.8015.81185.2127,9540.14% 大買/鉅額交易
2024/05/0691.315.657215.6415.6719.3126,8760.02%
2024/05/03173.215.551015.5515.54163.2125,6080.13% 大買/鉅額交易
2024/05/0236.515.57215.5715.5634.5125,1710.03%
2024/04/3073.315.600.415.6015.6072.9125,3910.06%
2024/04/2944.115.5740.515.5515.563.6125,3000.00%
2024/04/26257.415.482015.4815.47237.4125,4610.19% 大買/鉅額交易
2024/04/2530.115.5320.515.5315.529.6125,1520.01%
2024/04/2432.115.5700.0015.5732.1124,8290.03%
2024/04/2320.215.575415.5715.58-33.8124,822-0.03%
2024/04/22105.115.4963.815.4815.4841.4124,1880.03% 大買/
2024/04/1939.415.551415.5715.5525.4122,7710.02%
2024/04/18150.315.523.815.5115.51146.5120,6080.12% 大買/鉅額交易
2024/04/17376.615.561615.5615.56360.6119,3910.30% 大買/鉅額交易
2024/04/16379.215.622515.6115.64354.2116,8880.30% 大買/鉅額交易
2024/04/15204.215.854015.8415.82164.2113,0020.15% 大買/鉅額交易
2024/04/1267.915.80115.7915.7966.9112,7850.06%
2024/04/11301.915.751315.8115.81288.9112,5950.26% 大買/鉅額交易
2024/04/10160.115.90215.9215.89158.1111,7240.14% 大買/鉅額交易
2024/04/09200.315.8700.0015.86200.3112,4270.18% 大買/鉅額交易
2024/04/08241.415.8200.0015.81241.4113,5070.21% 大買/鉅額交易
2024/04/03145.115.903115.9015.89114.1114,7500.10% 大買/鉅額交易
2024/04/02278.715.96315.9715.96275.7115,7500.24% 大買/鉅額交易
2024/04/019.116.045416.0316.07-44.9116,593-0.04%
2024/03/29298.116.026416.0116.04234.1115,6330.20% 大買/鉅額交易
2024/03/2857.315.9612315.9615.95-65.8114,453-0.06% 大賣/
2024/03/272715.8900.0015.9027113,6140.02%
2024/03/2641.215.871015.8715.8831.2112,7110.03%
2024/03/2583.115.94815.9215.9175.1111,6720.07%
2024/03/22185.115.852715.8915.86158.1109,7230.14% 大買/鉅額交易
2024/03/2153.115.80615.7915.7947.1106,8520.04%
2024/03/20204.115.79315.7915.79201.1106,1400.19% 大買/鉅額交易
2024/03/1980.115.7800.0015.7980.1105,4780.08%
2024/03/1829.815.802015.7915.809.8104,8030.01%
2024/03/1512015.835315.8315.8667104,1780.06% 大買/
2024/03/14279.615.90115.9115.91278.6103,3520.27% 大買/鉅額交易
2024/03/13343.315.9200.0015.92343.3103,3860.33% 大買/鉅額交易
2024/03/12255.115.971515.9715.98240.1104,1760.23% 大買/鉅額交易
2024/03/118815.9600.0015.9988105,3820.08%
2024/03/08112.115.921715.9115.9295.1107,0820.09% 大買/
2024/03/0788.115.8714.115.8715.9074106,6960.07%
2024/03/06156.615.771015.7615.76146.6106,2870.14% 大買/鉅額交易
2024/03/05173.415.661515.6415.68158.4106,0210.15% 大買/鉅額交易
2024/03/04405.215.654615.6515.65359.2105,7750.34% 大買/鉅額交易
2024/03/01143.115.5624.415.5615.58118.7105,0680.11% 大買/鉅額交易
2024/02/29304.215.6100.0015.60304.2104,0490.29% 大買/鉅額交易
2024/02/27335.815.70715.7015.69328.8102,5330.32% 大買/鉅額交易
2024/02/26178.115.8932.215.9015.94145.9100,5760.15% 大買/鉅額交易
2024/02/2316215.753215.7315.7713099,9670.13% 大買/鉅額交易
2024/02/2293.515.701115.7015.7182.5100,0270.08%
2024/02/21217.215.7200.0015.71217.2100,0590.22% 大買/鉅額交易
2024/02/20116.115.7100.0015.72116.199,4920.12% 大買/鉅額交易
2024/02/19218.315.73115.7115.73217.399,5800.22% 大買/鉅額交易
2024/02/1616315.711215.7615.7615198,7950.15% 大買/鉅額交易
2024/02/15426.115.6200.0015.65426.198,4420.43% 大買/鉅額交易
2024/02/0570.215.862015.8515.8550.295,8030.05%
2024/02/0262.615.963015.9715.9732.694,5020.03%
2024/02/016115.92515.9315.945693,5680.06%
2024/01/3150.515.87215.8615.8848.594,3350.05%
2024/01/3037.415.7500.0015.7637.494,4190.04%
2024/01/29118.315.6900.0015.69118.394,7490.12% 大買/鉅額交易
2024/01/265815.7100.0015.725894,6270.06%
2024/01/2588.615.5900.0015.6188.695,3410.09%
2024/01/24121.515.6600.0015.66121.595,1440.13% 大買/鉅額交易
2024/01/2328.315.7500.0015.7428.394,6580.03%
2024/01/2217.415.7200.0015.7517.495,1080.02%
2024/01/1945.415.711615.7515.7129.495,6530.03%
2024/01/1818.215.8500.0015.8318.295,7500.02%
2024/01/1775.115.864315.8715.8532.197,2850.03%
2024/01/1617.115.911315.9015.964.198,1420.00%
2024/01/154115.891115.9315.943099,5020.03%
2024/01/12119.315.901015.9015.87109.3101,1700.11% 大買/鉅額交易
2024/01/1155.115.8900.0015.8655.1103,0660.05%
2024/01/1085.115.8951.515.8615.8633.6105,4780.03%
2024/01/093615.791215.7915.8424107,0370.02%
2024/01/0888.115.71715.7115.7081.1108,8930.07%
2024/01/05176.815.81115.8115.80175.8110,1860.16% 大買/鉅額交易
2024/01/04135.115.88215.8815.88133.1110,7940.12% 大買/鉅額交易
2024/01/0310215.9100.0015.92102110,1010.09% 大買/鉅額交易
2024/01/02166.415.9712015.9815.9646.4109,1080.04% 大買/大賣/
2023/12/29107.415.96216.0316.01105.4105,9390.10% 大買/鉅額交易
2023/12/2815815.98316.0015.95155100,7940.15% 大買/鉅額交易
2023/12/27257.315.93215.9715.96255.395,0960.27% 大買/鉅額交易
2023/12/2619.216.1400.0016.1719.287,2310.02%
2023/12/2513.316.14216.2016.1111.390,2170.01%
2023/12/2230.116.302016.2816.2910.193,4870.01%
2023/12/2186.116.52816.6316.4778.196,7160.08%
2023/12/20120.216.79516.8516.74115.299,2940.12% 大買/鉅額交易
2023/12/1986.516.807116.8116.7615.5103,9880.01%
2023/12/187116.86217.0017.0869107,1090.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音