• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.5215.54-511,780-0.04%
2025/01/170.315.5600.0015.540.311,5960.00%
2025/01/1600.00815.6415.65-811,528-0.07%
2025/01/15515.581515.5915.58-1011,460-0.09%
2025/01/14615.5600.0015.58611,4570.05%
2025/01/13715.5600.0015.58711,4490.06%
2025/01/1000.000.515.5715.56-0.511,3210.00%
2025/01/0900.000.315.5615.54-0.311,3380.00%
2025/01/081015.492.515.4815.527.511,3610.07%
2025/01/0700.00100.315.4915.47-100.311,302-0.89%
2025/01/0600.00415.5615.55-411,127-0.04%
2025/01/03215.5500.0015.56211,0240.02%
2024/12/311015.4500.0015.471011,0720.09%
2024/12/241.115.3500.0015.351.111,5520.01%
2024/12/205.315.27515.2715.270.311,7470.00%
2024/12/190.615.2700.0015.300.611,7600.01%
2024/12/1810715.3300.0015.3410711,6030.92% 大買/鉅額交易
2024/12/17315.3400.0015.34311,7580.03%
2024/12/162.815.4400.0015.432.811,9650.02%
2024/12/132515.4500.0015.442511,8470.21%
2024/12/0952.315.4500.0015.4552.311,7510.44%
2024/12/061115.4000.0015.401111,7680.09%
2024/12/0511215.3900.0015.4111211,9010.94% 大買/鉅額交易
2024/12/033015.5044515.4715.51-41511,852-3.50% 大賣/鉅額交易
2024/11/29315.3900.0015.41311,8320.03%
2024/11/28515.3900.0015.39511,8190.04%
2024/11/27715.3400.0015.35711,7720.06%
2024/11/261415.3500.0015.331411,7750.12%
2024/11/252315.3400.0015.332311,8200.19%
2024/11/221315.3600.0015.351311,9050.11%
2024/11/21815.3200.0015.33811,9510.07%
2024/11/201015.2700.0015.281012,0120.08%
2024/11/19815.281615.2915.27-812,067-0.07%
2024/11/181415.2800.0015.291412,2100.11%
2024/11/1534415.456515.4515.4127912,3802.25% 大買/鉅額交易
2024/11/14915.4100.0015.43912,3210.07%
2024/11/133415.3800.0015.373412,3360.28%
2024/11/122215.39215.3815.402012,3950.16%
2024/11/11415.2724.915.3315.35-20.912,282-0.17%
2024/11/082215.2232.115.2115.21-10.112,125-0.08%
2024/11/0700.0042015.2315.23-42012,120-3.47% 大賣/鉅額交易
2024/11/061815.1100.0015.151812,0740.15%
2024/11/051315.0300.0015.051311,9800.11%
2024/11/04814.9700.0014.96812,1810.07%
2024/11/013414.9900.0014.993412,5650.27%
2024/10/30815.0900.0015.08812,5370.06%
2024/10/291815.0900.0015.091812,6780.14%
2024/10/28715.0700.0015.07712,8210.05%
2024/10/251515.0600.0015.071512,8960.12%
2024/10/241215.0300.0015.041213,0410.09%
2024/10/232415.0600.0015.062413,0790.18%
2024/10/222015.0900.0015.082013,0810.15%
2024/10/2128.215.122715.1015.101.213,1070.01%
2024/10/1897.215.2600.0015.2697.213,0290.75%
2024/10/176115.29115.2815.296012,9280.46%
2024/10/161615.2700.0015.261613,0020.12%
2024/10/156315.2800.0015.286313,0220.48%
2024/10/14315.251215.2415.26-913,246-0.07%
2024/10/11315.2300.0015.24313,4130.02%
2024/10/091315.2200.0015.201313,5770.10%
2024/10/08615.1900.0015.20613,6510.04%
2024/10/0700.0048415.2515.24-48413,877-3.49% 大賣/鉅額交易
2024/10/0400.001015.1715.16-1014,116-0.07%
2024/10/0110.215.1000.0015.1110.214,1440.07%
2024/09/3015.115.030.215.0415.0214.914,3320.10%
2024/09/279.215.0800.0015.089.214,2570.06%
2024/09/26115.1100.0015.11114,0380.01%
2024/09/251415.1400.0015.121413,9970.10%
2024/09/24615.1800.0015.18613,7820.04%
2024/09/202615.1600.0015.162613,4870.19%
2024/09/19115.1500.0015.16113,4060.01%
2024/09/18115.192015.1915.20-1913,244-0.14%
2024/09/161715.19515.1915.191212,9650.09%
2024/09/13115.19315.2115.22-212,775-0.02%
2024/09/12115.191515.2115.21-1412,648-0.11%
2024/09/111615.2100.0015.211612,5160.13%
2024/09/0910.215.161015.1815.200.212,1110.00%
2024/09/064015.191115.1815.182912,0620.24%
2024/09/053715.2100.0015.213711,8900.31%
2024/09/04915.20515.2015.20411,8450.03%
2024/09/03515.201015.2415.24-511,619-0.04%
2024/09/02315.1800.0015.20311,5590.03%
2024/08/30215.1100.0015.15211,4730.02%
2024/08/29415.1200.0015.12411,5040.03%
2024/08/272915.1100.0015.102911,7230.25%
2024/08/261215.0700.0015.081211,6980.10%
2024/08/231515.1000.0015.111511,6470.13%
2024/08/22915.0700.0015.08911,6110.08%
2024/08/2112.215.062015.0615.05-7.811,589-0.07%
2024/08/202315.0800.0015.092311,5600.20%
2024/08/1985.715.1300.0015.1185.711,4220.75%
2024/08/1632.115.20715.1815.1825.111,2090.22%
2024/08/15176.115.2800.0015.28176.111,0621.59% 大買/鉅額交易
2024/08/1482.315.3000.0015.2982.310,8890.76%
2024/08/1329.415.3000.0015.3029.410,7560.27%
2024/08/12415.2600.0015.29410,7900.04%
2024/08/091315.2500.0015.241310,8390.12%
2024/08/08415.2900.0015.27410,6690.04%
2024/08/0700.0012315.2615.31-12310,553-1.17% 大賣/鉅額交易
2024/08/0613815.219615.2015.204210,4960.40% 大買/
2024/08/0597.115.229115.2315.176.110,3180.06%
2024/08/02215.4700.0015.4629,8970.02%
2024/07/31115.4300.0015.4319,8200.01%
2024/07/301315.4500.0015.44139,7630.13%
2024/07/26415.4000.0015.4149,8450.04%
2024/07/23215.4200.0015.4329,8010.02%
2024/07/223315.4422215.4015.45-1899,774-1.93% 大賣/鉅額交易
2024/07/196515.3800.0015.38659,7020.67%
2024/07/18515.3200.0015.3359,6220.05%
2024/07/17915.3300.0015.3399,6070.09%
2024/07/161515.3200.0015.31159,5670.16%
2024/07/1518515.3700.0015.401859,5201.94% 大買/鉅額交易
2024/07/121015.3200.0015.33109,2660.11%
2024/07/1110315.3200.0015.311039,0911.13% 大買/鉅額交易
2024/07/10415.3000.0015.3148,9130.04%
2024/07/09515.29515.2815.2908,7870.00%
2024/07/08315.2500.0015.2338,5190.04%
2024/07/05215.3200.0015.3128,0920.02%
2024/07/04215.3000.0015.3327,9850.03%
2024/07/02715.2000.0015.2177,6630.09%
2024/06/28215.1900.0015.1927,5750.03%
2024/06/27215.19515.1915.20-37,654-0.04%
2024/06/25515.1300.0015.1357,8190.06%
2024/06/20215.0800.0015.1027,9930.03%
2024/06/17315.0600.0015.0638,3410.04%
2024/06/14215.1000.0015.1128,4610.02%
2024/06/06715.0200.0015.0179,1210.08%
2024/06/05315.0200.0015.0339,2780.03%
2024/06/0400.00715.0315.03-79,392-0.07%
2024/05/29514.9300.0014.9359,2240.05%
2024/05/28414.9200.0014.9249,2620.04%
2024/05/27814.9200.0014.9389,4890.08%
2024/05/24414.96114.9514.9539,6410.03%
2024/05/23814.9800.0014.9789,7070.08%
2024/05/22314.9900.0014.9939,9500.03%
2024/05/201114.9600.0014.971110,7570.10%
2024/05/16114.9100.0014.92111,5060.01%
2024/05/15314.96114.9314.94211,5640.02%
2024/05/14214.9900.0014.99211,1540.02%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/091215.0100.0015.001213,5540.09%
2024/05/08715.0300.0015.03715,0290.05%
2024/05/06114.9800.0014.98115,8300.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音