嘉泥 (1103)-元大-四維券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.40	0	0.00	18.35	1	515	0.19%
2024/05/09	0	0.00	1	18.25	18.20	-1	506	-0.20%
2024/05/03	0.4	18.65	0	18.60	18.55	0.4	477	0.08%
2024/05/02	3	18.63	0	0.00	18.85	3	463	0.65%
2024/04/26	0	0.00	1	17.95	17.90	-1	340	-0.29%
2024/04/19	0	17.55	0	0.00	17.55	0	329	0.00%
2024/04/18	0.1	17.65	0	0.00	17.80	0.1	323	0.03%
2024/04/03	0	0.00	90	17.80	17.45	-90	284	-31.68%
2024/04/02	1	17.35	0	0.00	17.35	1	269	0.37%
2024/03/29	1	17.35	0	0.00	17.40	1	266	0.37%
2024/03/26	1	17.25	2	17.25	17.30	-1	256	-0.39%
2024/03/22	1	17.15	0	0.00	17.10	1	248	0.40%
2024/03/20	2	17.08	0	0.00	17.10	2	243	0.82%
2024/03/18	2	17.18	0	0.00	17.15	2	239	0.84%
2024/03/15	2	17.23	0	0.00	17.20	2	237	0.84%
2024/03/14	0.1	17.39	0	0.00	17.35	0.1	235	0.04%
2024/03/13	2.1	17.25	0	0.00	17.25	2.1	235	0.89%
2024/03/11	2	17.28	0	0.00	17.35	2	228	0.88%
2024/03/08	6	17.34	0	0.00	17.30	6	228	2.63%
2024/03/07	7.2	17.46	0	0.00	17.45	7.2	226	3.17%
2024/03/06	2	17.55	0	0.00	17.60	2	223	0.90%
2024/03/05	5	17.59	0	0.00	17.55	5	233	2.14%
2024/03/04	16.1	17.69	0	0.00	17.70	16.1	229	7.00%
2024/03/01	5	17.75	0	0.00	17.80	5	230	2.17%
2024/02/29	10	17.79	0	0.00	17.70	10	230	4.33%
2024/02/27	17	17.87	0	0.00	17.85	17	226	7.50%
2024/02/26	1	17.95	0	0.00	18.10	1	223	0.45%
2024/02/22	2	18.10	6	18.20	18.10	-4	222	-1.80%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/20	14	18.02	0	0.00	18.05	14	223	6.25%
2024/02/19	0	18.00	0	0.00	17.90	0	224	0.00%
2024/02/16	1	17.80	0	0.00	17.85	1	206	0.48%
2024/01/22	0.2	18.15	0	0.00	18.10	0.2	214	0.08%
2024/01/10	0.3	18.75	0	0.00	18.60	0.3	209	0.13%
2024/01/04	1	18.80	0	0.00	18.70	1	216	0.46%
2023/12/26	0	0.00	1	19.00	19.05	-1	224	-0.45%
2023/12/12	0	0.00	0	19.15	19.15	0	268	-0.01%
2023/11/17	0	0.00	3	18.90	19.00	-3	311	-0.96%
2023/10/31	0.6	18.00	0	0.00	17.80	0.6	382	0.16%
2023/10/18	0.2	18.25	0	0.00	18.15	0.2	451	0.04%
2023/10/12	2	18.40	0	0.00	18.35	2	479	0.42%
2023/10/02	0	0.00	0	18.65	18.65	0	533	0.00%
2023/09/20	3.2	18.76	0	0.00	18.75	3.2	599	0.53%
2023/08/14	0	0.00	1	19.10	19.20	-1	1,240	-0.08%
2023/08/01	0	0.00	0.5	20.85	21.00	-0.5	1,223	-0.04%
2023/07/19	0	0.00	1	21.35	21.15	-1	1,296	-0.08%
2023/07/14	0	0.00	2	21.20	21.25	-2	1,314	-0.15%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/06/30	0	0.00	10	21.45	21.50	-10	1,251	-0.80%
2023/06/26	4	22.00	0	0.00	21.80	4	1,201	0.33%
2023/06/20	1	23.25	9.6	23.42	23.35	-8.6	1,052	-0.81%
2023/06/19	7	22.32	4	21.91	22.65	3	834	0.36%
2023/06/16	0	0.00	6	21.39	21.55	-6	737	-0.81%
2023/06/15	0	0.00	3	21.02	21.05	-3	683	-0.44%
2023/06/14	7	21.01	1	21.00	20.90	6	668	0.90%
2023/06/08	2	20.85	0	0.00	20.65	2	642	0.31%
2023/06/07	0	0.00	2	20.80	20.80	-2	646	-0.31%
2023/06/02	0	0.00	2	20.60	20.50	-2	642	-0.31%
2023/06/01	2	20.50	0	0.00	20.50	2	642	0.31%
2023/05/31	0	0.00	1	20.60	20.90	-1	633	-0.16%
2023/05/23	0	0.00	1	20.20	20.10	-1	762	-0.13%
2023/05/22	1	20.00	0	0.00	20.10	1	848	0.12%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/02	0	0.00	23	20.51	20.20	-23	814	-2.82%
2023/04/28	1	19.95	0	0.00	20.05	1	799	0.13%
2023/04/26	1	20.25	0	0.00	20.15	1	786	0.13%
2023/04/25	3	20.17	0	0.00	19.90	3	774	0.39%
2023/04/24	3	20.35	0	0.00	20.60	3	758	0.40%
2023/04/21	1	20.05	0	0.00	19.95	1	704	0.14%
2023/04/20	1	19.65	0	0.00	19.70	1	669	0.15%
2023/04/17	1	20.15	0	0.00	19.85	1	651	0.15%
2023/04/14	0	0.00	1	19.25	19.35	-1	622	-0.16%
2023/04/12	1	19.05	0	0.00	19.05	1	606	0.16%
2023/04/10	1	18.80	0	0.00	18.85	1	600	0.17%
2023/03/07	2	19.70	0	0.00	19.70	2	543	0.37%
2023/03/01	0	0.00	5	20.30	19.70	-5	503	-0.99%
2023/02/21	10	21.18	0	20.80	20.80	10	368	2.71%
2023/02/03	0	0.00	0	18.05	18.45	0	195	0.00%
2023/02/02	0	18.20	0	0.00	18.30	0	191	0.00%
2023/01/13	0	0.00	0.6	17.80	17.95	-0.6	190	-0.33%
2023/01/12	0	18.00	0	0.00	17.80	0	191	0.00%
2023/01/04	0	0.00	0	17.40	17.50	0	193	-0.02%
2022/11/30	0	0.00	1	17.70	17.75	-1	211	-0.47%
2022/11/21	0	17.00	0	0.00	17.20	0	220	0.00%
2022/11/18	0	0.00	1	17.10	17.15	-1	220	-0.45%
2022/11/17	1	17.10	0	0.00	17.15	1	220	0.45%
2022/11/14	0	16.60	0	0.00	16.80	0	214	0.00%
2022/10/26	0	0.00	6	15.85	15.85	-6	216	-2.78%
2022/10/18	0	0.00	2	16.35	16.40	-2	209	-0.96%
2022/10/14	0	0.00	2	16.35	16.25	-2	206	-0.97%
2022/09/28	1	16.80	1.1	17.00	16.85	-0.1	229	-0.05%
2022/09/22	1	17.70	0	0.00	17.85	1	235	0.43%
2022/08/25	0	0.00	1	17.85	17.85	-1	262	-0.38%
2022/08/22	1	17.65	0	0.00	17.70	1	268	0.37%
2022/08/18	0	0.00	0.4	17.70	17.70	-0.4	268	-0.15%
2022/08/17	0	0.00	3	17.70	17.70	-3	271	-1.10%
2022/08/15	0	0.00	1	17.65	17.75	-1	274	-0.36%
2022/08/12	0	0.00	1	17.65	17.75	-1	275	-0.36%
2022/08/09	0	0.00	1	17.65	17.80	-1	285	-0.35%
2022/08/08	1	17.60	1	17.55	17.65	0	289	0.00%
2022/07/05	0	0.00	0.1	18.00	18.00	-0.1	406	-0.02%
2022/06/28	0	18.30	0	0.00	18.30	0	425	0.00%
2022/06/14	1	18.05	0	0.00	18.20	1	460	0.22%
2022/06/01	0	0.00	1	18.75	18.80	-1	506	-0.20%
2022/05/30	2	18.88	0	0.00	18.80	2	522	0.38%
2022/05/18	1	18.20	0.6	18.15	18.20	0.4	639	0.07%
2022/05/13	1	17.80	6	17.75	17.80	-5	674	-0.74%
2022/05/12	1	17.95	93	17.88	17.70	-92	668	-13.76%
2022/05/10	0	0.00	0.3	18.90	19.00	-0.3	637	-0.05%
2022/05/09	4	19.00	0	0.00	19.00	4	639	0.63%
2022/05/03	1	19.75	0	0.00	19.85	1	631	0.16%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/22	2	20.05	0	0.00	20.10	2	615	0.32%
2022/04/20	1	20.20	1	20.20	20.20	0	615	0.00%
2022/04/19	1	20.30	0	0.00	20.30	1	615	0.16%
2022/04/15	2	20.30	0	0.00	20.25	2	611	0.33%
2022/04/12	2	20.40	0	0.00	20.40	2	604	0.33%
2022/04/11	0	20.50	1	20.75	20.45	-1	603	-0.16%
2022/04/07	2	20.55	0	0.00	20.55	2	597	0.33%
2022/04/01	0	0.00	1	20.90	20.90	-1	595	-0.17%
2022/03/29	0.5	20.60	0	0.00	20.50	0.5	584	0.08%
2022/03/24	1	20.70	0	0.00	20.60	1	581	0.17%
2022/03/22	0	0.00	1	20.85	20.85	-1	566	-0.18%
2022/03/21	6	20.90	0	0.00	20.85	6	571	1.05%
2022/03/17	0	0.00	2	20.35	20.45	-2	555	-0.36%
2022/03/10	2	20.55	3	20.45	20.45	-1	541	-0.18%
2022/03/07	1	20.35	0	0.00	20.25	1	535	0.19%
2022/03/04	1	20.95	0	0.00	20.80	1	529	0.19%
2022/02/24	2	21.08	7	20.85	20.80	-5	512	-0.98%
2022/02/23	4	20.98	73	21.00	21.05	-69	496	-13.89%
2022/02/22	81	20.75	0	0.00	20.70	81	494	16.37%
2022/02/21	2	20.98	0	0.00	21.05	2	505	0.40%
2022/02/18	1	21.10	5	21.10	21.05	-4	500	-0.80%
2022/02/17	0	0.00	61	21.01	20.65	-61	478	-12.74%
2022/02/09	0	0.00	1	20.30	20.40	-1	547	-0.18%
2022/01/24	0	0.00	1	20.10	20.05	-1	545	-0.18%
2022/01/17	1	20.25	0	0.00	20.20	1	541	0.18%
2022/01/07	1	20.40	0	0.00	20.35	1	542	0.18%
2021/12/15	1	20.25	0	0.00	20.25	1	682	0.15%
2021/12/13	1	20.40	2	20.40	20.45	-1	685	-0.15%
2021/12/10	0	0.00	1	20.60	20.75	-1	686	-0.15%
2021/12/09	0	0.00	2	20.50	20.45	-2	699	-0.29%
2021/12/08	0	0.00	2	20.45	20.50	-2	745	-0.27%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/11/16	1	20.95	6	20.95	21.00	-5	980	-0.51%
2021/11/12	5	21.13	1	20.90	20.90	4	995	0.40%
2021/11/10	21	20.82	60	21.02	20.85	-39	1,009	-3.86%
2021/11/08	1	20.25	2	20.25	20.25	-1	947	-0.11%
2021/11/04	2	20.20	0	0.00	20.20	2	958	0.21%
2021/11/03	0	0.00	1	20.10	20.15	-1	963	-0.10%
2021/11/01	1	20.30	0	0.00	20.25	1	966	0.10%
2021/10/18	0	0.00	1	20.35	20.35	-1	1,060	-0.09%
2021/10/07	0	0.00	5	20.47	20.65	-5	1,123	-0.44%
2021/10/01	0.4	20.65	0	0.00	20.60	0.4	1,275	0.03%
2021/09/30	0	0.00	5	21.30	21.25	-5	1,275	-0.39%
2021/09/27	1.1	22.12	21	21.15	21.40	-19.9	1,293	-1.54%
2021/09/16	0	0.00	2	21.15	21.20	-2	1,257	-0.16%
2021/09/14	0	0.00	1	21.20	21.40	-1	1,275	-0.08%
2021/09/13	5	21.04	2	20.85	21.25	3	1,271	0.24%
2021/09/10	0	0.00	10	20.00	20.00	-10	1,241	-0.81%
2021/09/08	6	20.53	0	0.00	20.30	6	1,213	0.49%
2021/09/07	6	22.14	0	0.00	22.10	6	1,156	0.52%
2021/09/03	6	22.50	0	0.00	22.50	6	1,095	0.55%
2021/09/02	0	0.00	2	22.60	22.40	-2	1,065	-0.19%
2021/09/01	0.2	22.60	1	22.55	22.55	-0.8	1,053	-0.08%
2021/08/31	0	0.00	5	22.20	22.35	-5	1,027	-0.49%
2021/08/30	0	0.00	1	22.15	22.05	-1	1,023	-0.10%
2021/08/26	0	21.75	0	22.45	21.85	0	1,055	0.00%
2021/08/25	0	0.00	1	21.60	21.60	-1	1,086	-0.09%
2021/08/19	0	21.00	0	0.00	20.75	0	1,126	0.00%
2021/08/18	0	0.00	25	20.43	21.20	-25	1,131	-2.21%
2021/08/17	16	20.85	0	0.00	20.70	16	1,136	1.41%
2021/08/10	5	22.15	0	0.00	22.20	5	1,204	0.42%
2021/08/05	15	22.30	0	0.00	22.35	15	1,415	1.06%
2021/08/04	0	0.00	3	22.50	22.40	-3	1,516	-0.20%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/08/02	0	0.00	4	22.30	22.50	-4	1,682	-0.24%
2021/07/30	0	0.00	5	22.50	22.45	-5	1,721	-0.29%
2021/07/29	0	0.00	2	22.60	22.70	-2	1,836	-0.11%
2021/07/28	12	22.58	9	22.53	22.60	3	1,927	0.16%
2021/07/27	1.3	22.72	2	22.80	22.80	-0.7	2,004	-0.04%
2021/07/26	3	22.77	0	0.00	22.70	3	2,082	0.14%
2021/07/23	2	22.50	6	22.61	22.70	-4	2,134	-0.19%
2021/07/22	1	22.45	1	22.65	22.40	0	2,220	0.00%
2021/07/21	66	22.52	0	0.00	22.30	66	2,328	2.83%
2021/07/20	9	22.58	0	0.00	22.60	9	2,438	0.37%
2021/07/19	8	22.67	0	0.00	22.70	8	2,657	0.30%
2021/07/16	5	22.51	2	22.60	22.35	3	3,112	0.10%
2021/07/15	2	22.33	1	22.40	22.35	1	3,353	0.03%
2021/07/14	4	22.33	10.2	22.40	22.25	-6.2	3,575	-0.17%
2021/07/13	0	0.00	10	22.65	22.55	-10	3,707	-0.27%
2021/07/12	0.2	23.05	0	0.00	22.90	0.2	3,781	0.01%
2021/07/09	3	23.37	0	0.00	23.25	3	3,846	0.08%
2021/07/08	99	23.64	3	23.48	24.00	96	3,880	2.47%
2021/07/07	22	22.75	0	0.00	22.80	22	3,892	0.57%
2021/07/02	11	22.79	0	0.00	22.50	11	4,031	0.27%
2021/06/24	10	22.25	0	0.00	22.25	10	4,479	0.22%
2021/06/23	0	0.00	1	22.00	22.05	-1	4,525	-0.02%
2021/06/22	0	0.00	1	22.00	21.90	-1	4,524	-0.02%
2021/06/21	1	21.65	0	0.00	21.65	1	4,520	0.02%
2021/06/18	1	22.00	0	0.00	22.00	1	4,521	0.02%
2021/06/16	5	22.10	0	0.00	22.10	5	4,607	0.11%
2021/06/10	0	0.00	4	21.90	22.25	-4	4,613	-0.09%
2021/06/09	2	21.90	0	0.00	21.90	2	4,607	0.04%
2021/06/08	0	0.00	1	22.25	22.25	-1	4,599	-0.02%
2021/06/07	3	22.28	0	0.00	22.25	3	4,603	0.07%
2021/06/04	1	22.80	0	0.00	22.65	1	4,592	0.02%
2021/06/03	1	22.95	1	22.90	23.00	0	4,600	0.00%
2021/06/02	1	22.05	1	22.20	22.70	0	4,576	0.00%
2021/06/01	11	22.00	4	22.10	22.20	7	4,540	0.15%
2021/05/31	0	0.00	3	22.20	22.25	-3	4,527	-0.07%
2021/05/28	4	21.76	1	22.10	21.95	3	4,520	0.07%
2021/05/27	0	0.00	6	21.74	21.80	-6	4,513	-0.13%
2021/05/26	6	21.83	4	21.85	21.85	2	4,516	0.04%
2021/05/25	5	21.65	0	0.00	21.55	5	4,515	0.11%
2021/05/21	0	0.00	6	21.48	21.70	-6	4,496	-0.13%
2021/05/20	1	21.50	6	21.20	21.20	-5	4,494	-0.11%
2021/05/18	3	21.07	20	21.20	21.30	-17	4,465	-0.38%
2021/05/17	1	20.20	4	19.96	19.75	-3	4,427	-0.07%
2021/05/14	126	21.24	19	21.28	21.45	107	4,373	2.45%	大買/鉅額交易
2021/05/13	5	21.76	3	21.88	21.55	2	4,307	0.05%
2021/05/12	6.5	23.77	38	22.74	22.90	-31.5	4,204	-0.75%
2021/05/11	17	24.81	10	25.68	24.45	7	4,103	0.17%
2021/05/10	1	25.20	17	25.31	25.35	-16	3,973	-0.40%
2021/05/07	10	24.97	13.7	24.72	24.80	-3.7	3,907	-0.09%
2021/05/06	3	25.18	1	25.70	25.10	2	3,863	0.05%
2021/05/05	0	0.00	4	24.85	24.55	-4	3,748	-0.11%
2021/05/04	1	24.25	21	24.18	24.15	-20	3,659	-0.55%
2021/05/03	10	25.38	9	25.48	25.00	1	3,574	0.03%
2021/04/29	11	26.17	7	26.05	26.00	4	3,501	0.11%
2021/04/28	1	26.45	18	26.22	26.65	-17	3,451	-0.49%
2021/04/27	8	26.23	7	26.29	26.10	1	3,379	0.03%
2021/04/26	12.2	26.65	30	26.63	26.75	-17.8	3,272	-0.54%
2021/04/23	43	26.70	103	26.28	26.70	-60	3,159	-1.90%	大賣/
2021/04/22	61	26.90	28	27.20	27.25	33	2,957	1.12%
2021/04/21	16	25.45	10.8	25.43	25.60	5.2	2,510	0.21%
2021/04/20	15	24.63	11.4	24.60	24.60	3.6	2,256	0.16%
2021/04/19	21	24.44	1.2	24.47	24.70	19.8	2,044	0.97%
2021/04/16	11	23.32	2	23.35	23.85	9	1,900	0.47%
2021/04/15	7.7	22.85	1	22.60	22.95	6.7	1,811	0.37%
2021/04/14	2	22.20	21	22.12	22.40	-19	1,731	-1.10%
2021/04/13	13	22.24	3	22.47	22.05	10	1,671	0.60%
2021/04/12	1	21.80	0	0.00	21.90	1	1,574	0.06%
2021/04/08	1.3	21.30	5	21.70	21.90	-3.7	1,507	-0.24%
2021/04/07	62.2	21.25	2	21.40	21.30	60.2	1,461	4.12%
2021/04/06	22.4	21.26	1	21.45	21.40	21.4	1,444	1.48%
2021/04/01	4.2	21.06	13	21.04	21.15	-8.8	1,399	-0.63%
2021/03/31	15	20.80	1	20.70	20.85	14	1,303	1.07%
2021/03/30	11.5	19.95	36	20.15	20.50	-24.5	1,206	-2.03%
2021/03/26	13.3	19.10	5	18.86	19.10	8.3	1,030	0.80%
2021/03/24	0	0.00	7	18.61	18.65	-7	1,019	-0.69%
2021/03/23	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2021/03/22	6	18.58	1	18.60	18.65	5	1,045	0.48%
2021/03/18	0	0.00	0	17.85	17.85	0	961	0.00%
2021/03/15	0	0.00	0.7	17.90	17.90	-0.7	977	-0.07%
2021/03/09	20	18.00	0	0.00	18.15	20	1,011	1.98%
2021/03/02	0.2	17.75	0	0.00	17.50	0.2	1,033	0.02%
2021/02/26	7	17.63	0	0.00	17.60	7	1,039	0.67%
2021/02/25	0	0.00	7	17.98	17.95	-7	1,091	-0.64%
2021/02/19	0	0.00	0.2	17.10	17.15	-0.2	1,068	-0.02%
2021/02/17	0.1	16.80	1	16.95	16.90	-0.9	1,100	-0.08%
2021/01/21	0.2	16.75	0	0.00	16.55	0.2	1,175	0.02%
2021/01/20	1	16.75	0	0.00	16.70	1	1,157	0.09%
2021/01/18	2	17.10	0	0.00	17.20	2	1,121	0.18%
2021/01/15	4	17.25	10.3	17.25	17.20	-6.3	1,104	-0.57%
2021/01/14	2	17.83	20	17.90	17.80	-18	1,074	-1.67%
2021/01/12	2	18.05	0	0.00	18.00	2	1,045	0.19%
2021/01/08	0	0.00	20	18.45	18.60	-20	1,027	-1.95%
2021/01/07	0	18.75	2	18.75	18.70	-2	1,015	-0.20%
2021/01/04	0	19.10	0	0.00	19.20	0	986	0.00%
2020/12/30	1	18.85	1	18.80	19.05	0	952	0.00%
2020/12/29	12	18.83	40	19.00	18.90	-28	939	-2.98%
2020/12/23	0	0.00	10	18.20	18.30	-10	888	-1.13%
2020/12/22	0	0.00	40	18.68	18.30	-40	885	-4.52%
2020/12/21	20	19.05	11	18.42	19.05	9	875	1.03%
2020/12/17	0	0.00	1	18.20	18.25	-1	833	-0.12%
2020/12/16	11	18.40	0	0.00	18.45	11	842	1.31%
2020/12/11	0	0.00	10	17.95	17.95	-10	797	-1.25%
2020/12/03	0	0.00	1	18.40	18.20	-1	742	-0.13%
2020/12/02	0	0.00	30	18.25	18.30	-30	744	-4.03%
2020/12/01	10	18.40	0	0.00	18.30	10	737	1.36%
2020/11/30	20	18.40	0	0.00	18.20	20	742	2.69%
2020/11/26	0	0.00	1	18.00	18.10	-1	726	-0.14%
2020/11/24	0	0.00	4	18.04	17.90	-4	746	-0.54%
2020/11/20	0	0.00	100	17.46	17.50	-100	690	-14.48%
2020/11/19	40	17.50	0	0.00	17.60	40	698	5.73%
2020/11/18	2	17.65	0	0.00	17.55	2	706	0.28%
2020/11/17	21	17.50	4	17.50	17.45	17	709	2.40%
2020/11/16	10	17.26	0	0.00	17.20	10	706	1.41%
2020/11/13	0	0.00	1	17.10	17.10	-1	707	-0.14%
2020/11/12	60	17.28	1	17.30	17.30	59	705	8.36%
2020/11/11	1	17.10	15	17.20	17.20	-14	717	-1.95%
2020/11/10	102	16.34	4	17.43	17.05	98	705	13.88%	大買/
2020/10/14	0	0.00	0.1	15.80	15.80	-0.1	972	-0.01%
2020/09/21	2	17.00	0	0.00	16.80	2	1,142	0.18%
2020/08/20	2	16.10	0	0.00	16.10	2	1,402	0.14%
2020/08/19	2	16.85	66	16.90	16.80	-64	1,378	-4.64%
2020/08/07	1	16.45	22	16.58	16.45	-21	1,402	-1.50%
2020/08/03	1	16.25	0	0.00	16.35	1	1,382	0.07%
2020/07/31	2	16.40	0	0.00	16.60	2	1,384	0.14%
2020/07/29	20	16.23	0	0.00	16.40	20	1,394	1.43%
2020/07/27	6	16.25	0	0.00	16.10	6	1,418	0.42%
2020/07/24	1	16.55	0	0.00	16.55	1	1,393	0.07%
2020/07/22	0	0.00	2	18.05	18.00	-2	1,350	-0.15%
2020/07/20	10	17.90	0	0.00	17.95	10	1,254	0.80%
2020/07/15	2	18.05	0	0.00	18.10	2	1,226	0.16%
2020/07/07	2	18.10	3	18.10	18.10	-1	1,268	-0.08%
2020/06/19	0.5	18.15	1	17.70	18.25	-0.5	1,440	-0.03%
2020/06/15	0	0.00	10	16.90	16.85	-10	1,700	-0.59%
2020/06/05	3	17.00	0	0.00	16.95	3	1,833	0.16%
2020/06/04	0	0.00	1	17.00	17.00	-1	1,878	-0.05%
2020/06/02	2	16.60	0	0.00	16.70	2	1,894	0.11%
2020/05/28	1	16.95	1	17.10	16.75	0	1,879	0.00%
2020/05/26	1	16.20	0	0.00	16.25	1	1,827	0.05%
2020/05/19	1	16.10	0	0.00	16.20	1	1,871	0.05%
2020/05/15	0	0.00	1	15.80	16.00	-1	1,871	-0.05%
2020/05/11	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/05/07	1	16.70	0	0.00	16.75	1	1,877	0.05%
2020/05/06	3	16.70	0	0.00	16.70	3	1,928	0.16%
2020/05/05	1	16.90	0	0.00	16.85	1	1,931	0.05%
2020/04/28	0	0.00	0	16.50	16.50	0	1,946	0.00%
2020/04/24	3	16.15	24	16.06	16.15	-21	2,017	-1.04%
2020/04/21	0	0.00	20	16.10	16.10	-20	2,047	-0.98%
2020/04/20	0	0.00	31	16.45	16.50	-31	2,042	-1.52%
2020/04/17	5	16.85	0	0.00	16.60	5	2,051	0.24%
2020/04/15	1	16.60	0	0.00	16.70	1	2,032	0.05%
2020/04/14	1	16.10	0	0.00	16.30	1	2,035	0.05%
2020/04/13	9	16.11	0	0.00	16.00	9	2,056	0.44%
2020/04/01	0.5	15.15	0	0.00	15.10	0.5	2,313	0.02%
2020/03/31	10	15.20	0	0.00	15.15	10	2,513	0.40%
2020/03/23	0	0.00	15	12.98	13.25	-15	2,421	-0.62%
2020/03/20	10	13.30	0	0.00	13.30	10	2,336	0.43%
2020/03/19	7	13.81	0	0.00	13.50	7	2,214	0.32%
2020/03/13	0	0.00	1	15.85	16.30	-1	2,141	-0.05%
2020/03/12	6	17.88	2	17.70	17.45	4	2,102	0.19%
2020/03/11	0	0.00	1	18.60	18.50	-1	2,097	-0.05%
2020/03/10	8	18.16	0	0.00	18.30	8	2,099	0.38%
2020/03/09	1	19.00	2	19.15	19.00	-1	2,055	-0.05%
2020/03/03	1	20.05	0	0.00	19.90	1	2,058	0.05%
2020/03/02	1	19.65	1	19.85	19.85	0	2,070	0.00%
2020/02/14	0	0.00	3	20.10	20.20	-3	2,507	-0.12%
2020/02/11	0	0.00	6	19.90	19.90	-6	2,599	-0.23%
2020/02/10	2	19.65	20	19.80	19.65	-18	2,598	-0.69%
2020/02/07	5	20.06	0	0.00	20.00	5	2,582	0.19%
2020/02/04	0	0.00	3	20.65	20.75	-3	2,530	-0.12%
2020/02/03	2	19.80	3	20.45	20.55	-1	2,521	-0.04%
2020/01/31	0	0.00	2	20.65	20.55	-2	2,490	-0.08%
2020/01/30	5	20.56	0	0.00	20.25	5	2,466	0.20%
2020/01/20	0	0.00	20	21.90	21.95	-20	2,396	-0.83%
2020/01/17	0	0.00	6.2	21.79	21.80	-6.2	2,395	-0.26%
2020/01/16	2	21.70	0	0.00	21.75	2	2,394	0.08%
2020/01/14	0	0.00	5	21.75	21.65	-5	2,438	-0.21%
2020/01/13	3	21.40	0	0.00	21.50	3	2,491	0.12%
2020/01/09	2	21.40	1	21.45	21.55	1	2,569	0.04%
2020/01/08	3	21.45	3	21.80	21.30	0	2,558	0.00%
2020/01/07	0	0.00	4	21.81	21.95	-4	2,524	-0.16%
2020/01/06	7	21.56	2	21.55	21.60	5	2,496	0.20%
2020/01/03	13	21.74	10	22.10	21.75	3	2,480	0.12%
2020/01/02	0	0.00	13.6	22.64	22.35	-13.6	2,424	-0.56%
2019/12/31	13	22.35	2	22.43	22.35	11	2,397	0.46%
2019/12/30	5	22.63	8	22.23	22.75	-3	2,359	-0.13%
2019/12/27	11	21.40	4	21.64	22.00	7	2,260	0.31%
2019/12/26	25	21.04	32	21.24	21.50	-7	2,168	-0.32%
2019/12/25	13	20.55	0	0.00	20.80	13	1,959	0.66%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/20	5	19.95	8	19.95	20.00	-3	1,839	-0.16%
2019/12/19	0	0.00	5	19.95	20.05	-5	1,850	-0.27%
2019/12/18	0	0.00	5	20.10	20.10	-5	1,870	-0.27%
2019/12/16	2	19.95	0	0.00	19.95	2	1,944	0.10%
2019/12/13	0	0.00	0.6	19.75	19.90	-0.6	1,958	-0.03%
2019/12/10	2	19.85	0	0.00	19.85	2	1,961	0.10%
2019/12/09	3	19.85	0	0.00	19.85	3	1,996	0.15%
2019/12/04	5	19.90	0	0.00	20.00	5	1,988	0.25%
2019/12/03	0	0.00	10	20.00	20.10	-10	1,974	-0.51%
2019/12/02	5	19.95	123	20.01	20.05	-118	1,988	-5.93%	大賣/鉅額交易
2019/11/28	39	20.02	0	0.00	20.00	39	2,034	1.92%
2019/11/27	100	20.47	0	0.00	20.25	100	2,023	4.94%
2019/11/26	0.8	20.25	0	0.00	20.30	0.8	2,023	0.04%
2019/11/25	0	0.00	20	20.85	20.80	-20	1,938	-1.03%
2019/11/22	1	20.85	1	21.05	20.90	0	1,961	0.00%
2019/11/20	20	20.90	0	0.00	21.05	20	1,915	1.04%
2019/11/19	2	20.70	11	20.41	20.65	-9	1,851	-0.49%
2019/11/18	1	20.25	0	0.00	20.40	1	1,815	0.06%
2019/11/15	2	20.05	34	19.75	20.00	-32	1,783	-1.79%
2019/11/14	0	0.00	31	19.40	19.45	-31	1,658	-1.87%
2019/11/13	0	0.00	1	19.25	19.40	-1	1,645	-0.06%
2019/11/12	1	19.25	0.1	19.20	19.30	0.9	1,641	0.06%
2019/11/11	2	18.85	0	0.00	18.90	2	1,598	0.13%
2019/11/08	12	19.28	1	19.20	19.00	11	1,572	0.70%
2019/11/07	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/10/30	1	18.80	0	0.00	18.95	1	1,496	0.07%
2019/10/28	2	18.80	0	0.00	18.85	2	1,498	0.13%
2019/10/25	0	0.00	1	18.75	18.75	-1	1,497	-0.07%
2019/10/24	3	18.95	0	0.00	18.90	3	1,484	0.20%
2019/10/22	18	19.51	13	19.75	19.30	5	1,456	0.34%
2019/10/21	60	19.38	0	0.00	19.45	60	1,412	4.25%
2019/10/17	21	18.65	11	18.67	18.70	10	1,304	0.77%
2019/10/16	4	18.36	0	0.00	18.35	4	1,253	0.32%
2019/10/15	20	18.40	0	0.00	18.35	20	1,253	1.60%
2019/10/14	20	18.40	1	18.30	18.45	19	1,252	1.52%
2019/10/09	0	0.00	2	18.00	18.10	-2	1,238	-0.16%
2019/10/08	1	18.20	0	0.00	18.20	1	1,231	0.08%
2019/10/07	1	18.15	1	18.15	18.25	0	1,235	0.00%
2019/10/02	2	18.55	0	0.00	18.50	2	1,215	0.16%
2019/10/01	5	18.24	1	18.45	18.40	4	1,206	0.33%
2019/09/27	0	0.00	25	18.20	18.25	-25	1,207	-2.07%
2019/09/26	4	18.46	1	18.50	18.40	3	1,204	0.25%
2019/09/25	5	18.41	12	18.54	18.50	-7	1,201	-0.58%
2019/09/24	0	0.00	1	18.40	18.65	-1	1,202	-0.08%
2019/09/23	1	18.50	0	0.00	18.35	1	1,199	0.08%
2019/09/20	5	18.24	3	18.40	18.20	2	1,195	0.17%
2019/09/19	4	17.70	2	17.75	17.60	2	1,128	0.18%
2019/09/18	3	17.47	10	17.65	17.80	-7	1,122	-0.62%
2019/09/17	3	17.35	11	17.30	17.30	-8	1,106	-0.72%
2019/09/16	0	0.00	6	17.74	17.70	-6	1,101	-0.54%
2019/09/11	1	17.35	0	0.00	17.25	1	1,099	0.09%
2019/09/10	0	0.00	8	16.89	17.30	-8	1,064	-0.75%
2019/09/09	2	16.75	0	0.00	16.70	2	1,017	0.20%
2019/09/06	5	16.30	0	0.00	16.50	5	1,002	0.50%
2019/09/05	2	16.35	0	0.00	16.40	2	1,005	0.20%
2019/09/04	20	16.28	0	0.00	16.35	20	1,024	1.95%
2019/09/03	0	0.00	1	16.45	16.40	-1	1,003	-0.10%
2019/08/28	6	16.39	0	0.00	16.40	6	925	0.65%
2019/08/27	2	16.50	0	0.00	16.40	2	897	0.22%
2019/08/23	0	0.00	34	16.51	16.55	-34	857	-3.97%
2019/08/21	0	16.55	0	0.00	16.60	0	873	0.00%
2019/08/20	5	16.69	0	0.00	16.65	5	929	0.54%
2019/08/16	0	0.00	1	16.45	16.55	-1	953	-0.10%
2019/08/15	1	16.45	1	16.45	16.45	0	1,001	0.00%
2019/08/06	1	15.70	0	0.00	15.85	1	1,053	0.09%
2019/07/23	2	16.70	0	0.00	16.70	2	1,187	0.17%
2019/07/15	0	0.00	20	16.95	16.95	-20	1,169	-1.71%
2019/06/28	0	0.00	1	17.15	17.10	-1	1,224	-0.08%
2019/06/27	0	0.00	1	17.20	17.25	-1	1,236	-0.08%
2019/06/24	1	16.75	0	0.00	17.00	1	1,352	0.07%
2019/06/21	0	0.00	1	17.00	16.70	-1	1,360	-0.07%
2019/06/19	1	16.90	0	0.00	16.85	1	1,410	0.07%
2019/06/14	1	16.25	0	0.00	16.55	1	1,383	0.07%
2019/06/10	0	0.00	1	16.80	16.80	-1	1,363	-0.07%
2019/06/03	1	16.60	0	0.00	16.80	1	1,332	0.08%
2019/05/29	2	16.65	1	16.80	16.65	1	1,315	0.08%
2019/05/28	1	17.30	0	0.00	16.95	1	1,305	0.08%
2019/05/27	5	16.85	2	16.90	17.25	3	1,291	0.23%
2019/05/24	0	0.00	2	16.30	16.50	-2	1,234	-0.16%
2019/05/23	1	16.10	0	0.00	16.15	1	1,222	0.08%
2019/05/22	0	0.00	6	16.16	16.25	-6	1,288	-0.47%
2019/05/21	3	15.90	2	15.95	15.90	1	1,235	0.08%
2019/05/20	0	0.00	2	15.65	15.85	-2	1,215	-0.16%
2019/05/17	0	0.00	10	15.50	15.55	-10	1,191	-0.84%
2019/05/10	0	0.00	2	15.65	15.55	-2	1,150	-0.17%
2019/05/09	5	15.73	0	0.00	15.55	5	1,130	0.44%
2019/05/08	1	15.40	0	0.00	15.35	1	1,058	0.09%
2019/04/29	2	14.80	0	0.00	14.85	2	960	0.21%
2019/04/18	0	0.00	1	14.95	14.90	-1	949	-0.11%
2019/04/11	1	15.15	0	0.00	15.05	1	910	0.11%
2019/04/09	0.8	15.10	0	0.00	15.15	0.8	896	0.09%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	2	15.15	0	0.00	15.20	2	791	0.25%
2019/03/28	0	0.00	2	15.20	15.30	-2	765	-0.26%
2019/03/26	40	14.60	0	0.00	14.50	40	634	6.31%
2019/03/25	1	14.60	6	14.57	14.55	-5	626	-0.80%
2019/03/22	20	14.10	0	0.00	14.20	20	565	3.54%
2019/03/19	5	14.00	0	0.00	14.00	5	557	0.90%
2019/03/08	0	0.00	1	13.75	13.80	-1	590	-0.17%
2019/03/07	0	0.00	0.1	13.85	13.85	-0.1	600	-0.01%
2019/03/06	5	13.80	0.3	13.80	13.85	4.7	639	0.74%
2019/03/04	3	13.90	0	0.00	13.85	3	695	0.43%
2019/02/21	2	14.10	0	0.00	14.15	2	705	0.28%
2019/02/18	0	0.00	5	14.00	13.95	-5	631	-0.79%
2019/01/18	0	13.70	0	0.00	13.75	0	633	0.00%
2018/12/20	0	0.00	1	13.80	13.90	-1	737	-0.14%
2018/12/19	0	0.00	0	13.95	13.95	0	731	0.00%
2018/12/12	1	13.95	3	13.90	14.05	-2	724	-0.28%
2018/12/05	0	0.00	0	13.85	13.85	0	698	0.00%
2018/12/03	3	14.20	0	0.00	14.20	3	758	0.40%
2018/11/29	1	14.35	1	14.20	14.20	0	731	0.00%
2018/11/28	3	14.10	2	13.90	13.90	1	694	0.14%
2018/11/27	0	0.00	3	13.45	13.95	-3	675	-0.44%
2018/11/23	1	13.00	1	12.90	13.00	0	584	0.00%
2018/11/22	2	12.90	0	0.00	12.95	2	590	0.34%
2018/11/12	0	0.00	1	12.10	12.05	-1	657	-0.15%
2018/11/08	0	0.00	1	11.90	12.00	-1	715	-0.14%
2018/10/31	2	11.45	11	11.50	11.50	-9	868	-1.04%
2018/10/30	1	11.40	0	0.00	11.30	1	877	0.11%
2018/10/29	10	11.30	0	0.00	11.30	10	916	1.09%
2018/10/23	5	11.80	0	0.00	11.70	5	1,039	0.48%
2018/10/15	0	0.00	1	12.40	12.45	-1	1,287	-0.08%
2018/09/10	2	12.75	0	0.00	12.80	2	1,282	0.16%
2018/09/06	1	14.20	0	0.00	14.25	1	1,219	0.08%
2018/09/05	0	0.00	2	14.35	14.35	-2	1,217	-0.16%
2018/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2018/08/31	2	14.45	0	0.00	14.50	2	1,210	0.17%
2018/08/30	0	14.35	10	14.50	14.40	-10	1,214	-0.82%
2018/08/29	0	0.00	2	14.75	14.75	-2	1,207	-0.17%
2018/08/28	2	14.80	1	14.75	14.75	1	1,201	0.08%
2018/08/27	10	14.80	0	0.00	14.80	10	1,195	0.84%
2018/08/24	2	14.75	0	0.00	14.70	2	1,186	0.17%
2018/08/23	20	14.90	1	14.95	14.90	19	1,185	1.60%
2018/08/22	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2018/08/21	3	14.95	0	0.00	15.00	3	1,206	0.25%
2018/08/20	3	15.05	1	15.10	14.90	2	1,215	0.16%
2018/08/17	0	0.00	17	15.11	15.10	-17	1,214	-1.40%
2018/08/15	1	15.40	1	15.20	15.30	0	1,183	0.00%
2018/08/14	2	14.90	1	15.10	15.50	1	1,159	0.09%
2018/08/13	1	15.10	0	0.00	14.65	1	1,146	0.09%
2018/08/07	18	14.55	0	0.00	14.55	18	1,228	1.47%
2018/07/27	4	15.15	2	15.15	15.15	2	1,178	0.17%
2018/07/26	1	14.25	2	15.03	15.05	-1	1,177	-0.08%
2018/06/13	0	0.00	2.4	13.49	13.50	-2.4	1,190	-0.20%
2018/05/31	0	0.00	3.6	13.29	13.30	-3.6	1,223	-0.29%
2018/05/18	0	0.00	1	14.10	14.10	-1	1,102	-0.09%
2018/05/15	0	0.00	1	13.00	13.25	-1	969	-0.10%
2018/05/14	1	13.10	0	0.00	13.05	1	961	0.10%
2018/05/11	0	0.00	1	13.15	13.05	-1	936	-0.11%
2018/05/07	0	0.00	10	12.50	12.40	-10	799	-1.25%
2018/04/23	0	0.00	4	11.80	11.80	-4	672	-0.59%
2018/04/11	0	0.00	1	11.85	11.85	-1	838	-0.12%
2018/04/09	2	11.90	0	0.00	11.75	2	845	0.24%
2018/04/02	3	11.83	0	0.00	11.90	3	887	0.34%
2018/03/23	10	11.25	0	0.00	11.20	10	846	1.18%
2018/02/07	0	0.00	49	13.00	12.60	-49	751	-6.52%
2018/02/06	0	0.00	3	12.88	12.60	-3	741	-0.40%
2018/01/31	0	0.00	5	13.47	13.55	-5	743	-0.67%
2018/01/30	0	0.00	2	13.45	13.60	-2	742	-0.27%
2018/01/25	0	0.00	10	13.75	13.75	-10	736	-1.36%
2018/01/24	5	13.90	3	13.80	13.80	2	733	0.27%
2018/01/18	0	0.00	3	13.85	13.65	-3	709	-0.42%
2018/01/16	0	0.00	50	13.90	13.95	-50	694	-7.20%
2018/01/15	1	14.00	0	0.00	13.80	1	686	0.15%
2018/01/12	2	13.83	2	13.85	13.75	0	664	0.00%
2018/01/11	10	13.60	2	13.70	13.75	8	645	1.24%
2018/01/10	1	13.80	0	0.00	13.75	1	637	0.16%
2018/01/09	0	0.00	4	13.60	13.60	-4	622	-0.64%
2018/01/08	2	13.88	0	0.00	13.80	2	613	0.33%
2018/01/04	0	0.00	5	13.35	13.30	-5	514	-0.97%
2018/01/02	0	0.00	1	13.25	13.45	-1	496	-0.20%