幸福 (1108)-元大-四維券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	16.80	16.80	-5	1,513	-0.33%
2024/06/03	1	16.85	0	0.00	16.90	1	1,606	0.06%
2024/05/24	5	16.70	0	0.00	16.65	5	1,652	0.30%
2024/05/16	0	0.00	5	17.00	17.05	-5	1,610	-0.31%
2024/05/14	5	16.75	0	0.00	16.75	5	1,586	0.32%
2024/05/02	10	17.00	10	17.10	17.25	0	1,409	0.00%
2024/04/30	0	0.00	2	17.05	16.95	-2	1,372	-0.15%
2024/04/29	10	16.93	8	17.15	17.20	2	1,353	0.15%
2024/04/24	0	0.00	10	16.80	16.90	-10	1,287	-0.78%
2024/04/23	0	0.00	15	17.05	16.90	-15	1,270	-1.18%
2024/04/22	15	17.30	0	0.00	16.95	15	1,267	1.18%
2024/04/19	0	0.00	2	16.75	16.70	-2	1,214	-0.16%
2024/04/17	1	16.40	21	16.50	16.45	-20	1,018	-1.96%
2024/04/16	0	0.00	2	16.10	16.15	-2	991	-0.20%
2024/04/15	2	16.30	0	0.00	16.30	2	989	0.20%
2024/04/08	0	0.00	1	16.50	16.70	-1	883	-0.11%
2024/04/03	0	0.00	1	15.95	15.90	-1	819	-0.12%
2024/03/29	0	0.00	2	15.80	15.80	-2	777	-0.26%
2024/03/27	0	0.00	1	15.95	15.95	-1	758	-0.13%
2024/03/26	1	16.00	0	0.00	15.95	1	747	0.13%
2024/03/25	0	0.00	1	15.85	15.80	-1	717	-0.14%
2024/03/22	1	15.75	0	0.00	15.75	1	708	0.14%
2024/03/18	46	15.55	0	0.00	15.55	46	707	6.50%
2024/03/15	2	16.20	2	16.15	16.30	0	692	0.00%
2024/03/14	52	16.00	1	16.15	16.20	51	664	7.68%
2024/03/13	1	15.70	0	0.00	15.65	1	645	0.15%
2024/03/04	0	0.00	1	16.00	15.85	-1	566	-0.18%
2024/02/26	0	0.00	1	15.60	15.60	-1	529	-0.19%
2024/02/19	0	0.00	1.2	15.54	15.75	-1.2	522	-0.22%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/02/02	0	0.00	1	15.20	15.25	-1	512	-0.19%
2024/01/16	5	15.25	0	0.00	15.20	5	593	0.84%
2024/01/08	2	15.98	0	0.00	15.90	2	553	0.36%
2023/12/28	0	0.00	0	15.90	15.90	0	543	0.00%
2023/12/25	0	0.00	0	15.70	15.75	0	544	0.00%
2023/12/19	0	0.00	0	16.00	15.85	0	534	0.00%
2023/12/14	0	0.00	0	15.90	15.90	0	527	0.00%
2023/12/13	0	0.00	0	15.93	15.70	0	509	0.00%
2023/12/12	0	0.00	1	15.80	15.80	-1	494	-0.21%
2023/12/05	0	0.00	0	15.30	15.10	0	448	0.00%
2023/12/04	0	0.00	0	15.13	15.10	0	452	0.00%
2023/11/10	0	0.00	0	14.35	14.30	0	708	0.00%
2023/11/09	0	0.00	2	14.35	14.30	-2	714	-0.28%
2023/10/19	1	13.90	0	0.00	13.90	1	1,183	0.08%
2023/08/17	0.3	16.45	0	0.00	16.30	0.3	1,547	0.02%
2023/08/08	0	0.00	5	17.84	17.75	-5	1,606	-0.31%
2023/08/07	5	17.75	0	0.00	17.70	5	1,619	0.31%
2023/08/04	0	0.00	1	18.70	18.75	-1	1,566	-0.07%
2023/08/02	0	0.00	0	18.63	18.15	0	1,558	0.00%
2023/08/01	0	0.00	0	18.20	18.00	0	1,524	0.00%
2023/07/31	10	17.70	0	0.00	17.75	10	1,494	0.67%
2023/07/28	0.2	17.40	0	0.00	17.35	0.2	1,484	0.01%
2023/07/27	0	0.00	0	17.45	17.50	0	1,489	0.00%
2023/07/26	0	0.00	0	17.10	17.05	0	1,483	0.00%
2023/07/25	0	0.00	5	17.00	16.85	-5	1,523	-0.33%
2023/07/20	4	16.43	15	16.38	16.55	-11	1,796	-0.61%
2023/07/19	14	16.27	0	0.00	16.20	14	1,858	0.75%
2023/07/12	0	0.00	1	16.25	16.20	-1	2,023	-0.05%
2023/07/10	2	16.35	0	0.00	16.25	2	2,120	0.09%
2023/07/03	0	0.00	1	17.05	17.05	-1	2,353	-0.04%
2023/06/27	1	16.80	0	0.00	16.70	1	2,353	0.04%
2023/06/26	1	17.15	3	17.17	17.10	-2	2,353	-0.08%
2023/06/21	0	0.00	0.1	16.96	17.05	-0.1	2,343	0.00%
2023/06/20	0	0.00	3	16.90	16.85	-3	2,337	-0.13%
2023/06/16	0	0.00	1	16.70	16.60	-1	2,345	-0.04%
2023/06/12	1	15.90	0	0.00	16.00	1	2,448	0.04%
2023/06/09	3	16.33	3	16.25	16.20	0	2,432	0.00%
2023/06/07	3	15.57	5	15.45	15.65	-2	2,403	-0.08%
2023/06/02	1	15.40	1	15.20	15.20	0	2,415	0.00%
2023/05/29	0	0.00	2	15.20	15.20	-2	2,508	-0.08%
2023/05/25	2	15.30	0	0.00	15.25	2	2,875	0.07%
2023/05/24	1	15.45	1	15.55	15.50	0	2,945	0.00%
2023/05/22	1	15.15	0	0.00	15.35	1	3,138	0.03%
2023/05/16	0	0.00	1	15.25	15.30	-1	3,105	-0.03%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	0	16.45	16.35	0	2,997	0.00%
2023/05/08	0	0.00	51	16.80	16.95	-51	2,928	-1.74%
2023/05/05	0	0.00	4	16.60	16.75	-4	2,886	-0.14%
2023/04/27	61	16.48	1	16.30	16.10	60	2,711	2.21%
2023/04/26	3	16.85	5	16.87	17.00	-2	2,588	-0.08%
2023/04/25	0	0.00	15	16.10	15.90	-15	2,406	-0.62%
2023/04/24	17	15.88	0.2	16.14	16.15	16.8	2,369	0.71%
2023/04/21	0.1	16.00	50.1	16.11	16.00	-50	2,307	-2.17%
2023/04/20	2	15.55	0	0.00	15.40	2	2,168	0.09%
2023/04/19	3	15.67	0	0.00	15.80	3	2,138	0.14%
2023/04/17	0	0.00	3	16.00	15.90	-3	2,095	-0.14%
2023/04/14	16	15.63	0	0.00	16.05	16	2,065	0.77%
2023/04/13	3	16.30	0	0.00	16.30	3	2,001	0.15%
2023/04/12	32	16.04	2.1	16.44	16.10	30	1,940	1.54%
2023/04/11	0	0.00	4	15.45	15.40	-4	1,822	-0.22%
2023/04/06	1	14.25	0	14.25	14.30	1	1,644	0.06%
2023/03/31	4	14.15	0	0.00	14.15	4	1,610	0.25%
2023/03/29	2	13.90	0	0.00	13.90	2	1,573	0.13%
2023/03/27	0	0.00	6	14.10	14.10	-6	1,551	-0.39%
2023/03/23	5	14.10	0	0.00	14.10	5	1,507	0.33%
2023/03/22	0	0.00	21	14.05	14.10	-21	1,490	-1.41%
2023/03/21	0	0.00	1	13.90	14.10	-1	1,466	-0.07%
2023/03/20	21	14.06	4.1	14.20	14.05	17	1,433	1.18%
2023/03/17	3	13.92	3	13.95	13.70	0	1,337	0.00%
2023/03/10	2	13.60	0	0.00	13.25	2	1,179	0.17%
2023/03/09	4	13.75	0	0.00	13.70	4	1,158	0.35%
2023/03/08	0	0.00	1	14.05	13.85	-1	1,144	-0.09%
2023/03/07	2	13.90	31	13.96	13.95	-29	1,121	-2.59%
2023/03/06	11	13.98	20	13.92	13.95	-9	1,104	-0.81%
2023/03/02	4	14.08	9	14.03	13.85	-5	1,053	-0.47%
2023/03/01	15	13.89	0	0.00	14.00	15	1,013	1.48%
2023/02/24	6	14.21	3	14.28	14.15	3	979	0.31%
2023/02/23	40	14.33	23.2	14.49	14.65	16.8	841	2.00%
2023/02/22	0	0.00	8	12.98	13.35	-8	584	-1.37%
2023/02/21	9	13.12	1	13.10	12.95	8	498	1.60%
2023/02/20	2.1	12.72	14.1	12.82	12.85	-12.1	404	-2.98%
2022/11/29	0	0.00	5	10.80	10.80	-5	199	-2.51%
2022/11/24	2	10.58	0	0.00	10.55	2	203	0.98%
2022/11/23	3	10.50	0	0.00	10.55	3	205	1.46%
2022/11/14	0	0.00	1	10.80	10.80	-1	216	-0.46%
2022/11/11	0	0.00	2	10.85	10.85	-2	218	-0.91%
2022/10/27	0	0.00	2	10.25	10.35	-2	220	-0.91%
2022/08/23	0	0.00	2	11.65	11.65	-2	166	-1.20%
2022/08/19	3	11.40	0	0.00	11.55	3	160	1.87%
2022/07/28	1	10.70	0	0.00	10.70	1	146	0.68%
2022/05/30	0.4	11.15	0	0.00	11.20	0.4	227	0.18%
2022/05/12	0.1	10.95	0	0.00	10.90	0.1	243	0.04%
2022/05/05	0.3	11.70	0	0.00	11.70	0.3	232	0.13%
2022/04/07	0.2	11.90	0	0.00	11.85	0.2	235	0.08%
2022/03/29	1	11.65	0	0.00	11.70	1	225	0.44%
2022/03/25	2	11.90	0	0.00	11.90	2	216	0.92%
2022/01/20	0	0.00	0.4	11.40	11.45	-0.4	220	-0.18%
2022/01/05	0	0.00	10	11.80	11.90	-10	216	-4.62%
2021/12/30	2	11.90	0	0.00	11.90	2	214	0.93%
2021/12/27	2	11.70	0	0.00	11.80	2	211	0.94%
2021/12/07	0	0.00	1	11.55	11.40	-1	259	-0.39%
2021/12/03	0	0.00	3	11.55	11.50	-3	265	-1.13%
2021/11/15	10	12.00	2	11.95	12.00	8	286	2.79%
2021/11/11	0	0.00	1	12.20	12.35	-1	293	-0.34%
2021/11/10	0	0.00	1	12.25	12.20	-1	294	-0.34%
2021/11/01	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/10/20	1	11.85	0	0.00	11.75	1	357	0.28%
2021/10/06	0	0.00	1	11.55	11.55	-1	434	-0.23%
2021/10/05	1	11.40	0	0.00	11.55	1	449	0.22%
2021/09/16	0	0.00	1	12.35	12.10	-1	793	-0.13%
2021/09/14	2	12.43	0	0.00	12.30	2	800	0.25%
2021/09/07	0	0.00	2	11.90	11.85	-2	830	-0.24%
2021/08/19	0	0.00	1	12.10	12.00	-1	1,115	-0.09%
2021/08/18	1	11.80	0	0.00	12.30	1	1,128	0.09%
2021/08/16	0	0.00	5	12.32	12.40	-5	1,180	-0.42%
2021/08/13	4	12.60	0	0.00	12.55	4	1,227	0.33%
2021/08/03	3	12.95	0	0.00	12.95	3	1,859	0.16%
2021/07/30	6	12.92	0	0.00	12.80	6	2,493	0.24%
2021/07/26	0	0.00	5	13.50	13.50	-5	3,227	-0.15%
2021/07/20	0	0.00	1	13.30	13.30	-1	3,477	-0.03%
2021/07/19	1	13.60	0	0.00	13.60	1	3,600	0.03%
2021/07/15	5	13.35	0	0.00	13.45	5	4,146	0.12%
2021/07/12	0	0.00	2	13.63	13.60	-2	5,281	-0.04%
2021/07/09	5	13.85	0	0.00	13.90	5	5,523	0.09%
2021/07/08	10	13.82	13	14.36	14.40	-3	5,535	-0.05%
2021/07/07	0	0.00	3	13.25	13.30	-3	5,392	-0.06%
2021/07/05	10	13.45	0	0.00	13.45	10	5,665	0.18%
2021/07/02	0	0.00	4	13.50	13.50	-4	5,684	-0.07%
2021/06/29	0	0.00	1	13.30	13.30	-1	5,713	-0.02%
2021/06/25	2	13.70	0	0.00	13.55	2	5,740	0.03%
2021/06/24	0	0.00	1	13.45	13.55	-1	5,797	-0.02%
2021/06/23	0	0.00	2	13.53	13.35	-2	5,818	-0.03%
2021/06/17	0	0.00	5	13.60	13.65	-5	5,900	-0.08%
2021/06/15	0	0.00	1	13.70	13.70	-1	5,982	-0.02%
2021/06/09	5	13.80	0	0.00	13.85	5	5,998	0.08%
2021/06/07	0	0.00	2	14.10	14.10	-2	6,022	-0.03%
2021/06/03	5	14.56	2	14.60	14.85	3	6,025	0.05%
2021/05/25	1	13.85	0	0.00	13.70	1	6,593	0.02%
2021/05/24	0	0.00	4	14.25	14.00	-4	6,673	-0.06%
2021/05/21	0	0.00	4	14.25	14.25	-4	6,654	-0.06%
2021/05/12	20	15.30	0	0.00	15.30	20	6,307	0.32%
2021/05/11	0	0.00	5	18.20	17.00	-5	6,211	-0.08%
2021/05/10	7	18.14	2	18.20	18.00	5	6,059	0.08%
2021/05/07	10	18.25	4	18.56	17.85	6	5,906	0.10%
2021/05/06	11	18.15	42	18.26	18.75	-31	5,431	-0.57%
2021/05/05	3	16.82	0	0.00	17.05	3	4,917	0.06%
2021/05/04	0	0.00	10	15.05	15.50	-10	4,772	-0.21%
2021/04/29	0	0.00	1	16.90	16.90	-1	4,682	-0.02%
2021/04/28	1	17.05	0	0.00	17.20	1	4,646	0.02%
2021/04/27	3	16.77	20	16.80	17.00	-17	4,604	-0.37%
2021/04/26	5	17.05	4	17.24	17.00	1	4,535	0.02%
2021/04/23	11	17.66	12	17.44	17.40	-1	4,463	-0.02%
2021/04/22	27	18.78	5	18.87	18.10	22	4,350	0.51%
2021/04/21	1	17.60	15	17.68	17.70	-14	3,943	-0.36%
2021/04/20	18	17.59	4	17.85	17.35	14	3,815	0.37%
2021/04/19	15	16.86	32	16.97	17.10	-17	3,544	-0.48%
2021/04/16	24	15.65	40	14.48	16.15	-16	3,153	-0.51%
2021/04/15	54	14.86	9	14.87	14.70	45	2,706	1.66%
2021/04/14	0	0.00	1.3	13.86	13.85	-1.3	2,456	-0.05%
2021/04/13	3	14.07	0	0.00	13.80	3	2,430	0.12%
2021/04/12	17.3	14.16	35	14.13	14.25	-17.7	2,401	-0.74%
2021/04/09	0	0.00	1	13.00	13.30	-1	2,219	-0.05%
2021/04/08	16	12.95	3	12.85	12.90	13	2,160	0.60%
2021/04/07	10	12.95	11	12.99	12.90	-1	2,185	-0.05%
2021/03/30	18	12.65	51	12.65	12.55	-33	2,428	-1.36%
2021/03/29	54	12.50	24	12.68	12.50	30	2,432	1.23%
2021/03/25	59	12.53	50	12.70	12.60	9	2,472	0.36%
2021/03/23	0	0.00	1	12.55	12.55	-1	2,403	-0.04%
2021/03/19	20	12.48	38	12.59	12.65	-18	2,378	-0.76%
2021/03/18	20	12.14	10	12.28	12.25	10	2,309	0.43%
2021/03/17	8	12.17	20	12.21	12.20	-12	2,312	-0.52%
2021/03/15	10	12.23	10	12.38	12.20	0	2,459	0.00%
2021/03/12	20	12.30	10	12.43	12.30	10	2,457	0.41%
2021/03/11	10	12.50	10	12.65	12.40	0	2,447	0.00%
2021/03/10	10	12.53	1	12.60	12.55	9	2,441	0.37%
2021/03/09	0	0.00	1	12.95	12.75	-1	2,434	-0.04%
2021/03/05	25	12.53	27	12.62	12.60	-2	2,395	-0.08%
2021/03/04	20	12.80	5	13.45	12.65	15	2,584	0.58%
2021/03/03	7	13.16	18	13.28	13.25	-11	2,430	-0.45%
2021/03/02	3	13.20	1	12.95	13.00	2	2,344	0.09%
2021/02/26	10	13.05	16	12.78	13.20	-6	2,180	-0.28%
2021/02/25	0	0.00	15	12.57	12.85	-15	2,078	-0.72%
2021/02/24	1	12.25	0	0.00	12.25	1	1,957	0.05%
2021/02/22	12	12.07	0	0.00	11.90	12	1,860	0.64%
2021/02/01	4	10.85	0	0.00	10.80	4	2,021	0.20%
2021/01/15	2	11.30	0	0.00	11.20	2	2,089	0.10%
2021/01/13	5	11.55	0	0.00	11.60	5	2,096	0.24%
2021/01/11	0	0.00	0	11.70	11.70	0	2,134	0.00%
2021/01/07	5	11.95	0	0.00	12.00	5	2,534	0.20%
2020/12/31	0	0.00	1	12.90	12.70	-1	2,517	-0.04%
2020/12/30	5	12.85	0	0.00	12.75	5	2,493	0.20%
2020/12/29	5	12.80	11	12.77	12.75	-6	2,445	-0.25%
2020/12/28	10	12.88	11	12.73	13.00	-1	2,388	-0.04%
2020/12/25	4	12.43	11	12.35	12.70	-7	2,259	-0.31%
2020/12/24	14	12.27	0	0.00	12.25	14	2,175	0.64%
2020/12/22	1	12.05	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	10	12.10	12.00	-10	2,097	-0.48%
2020/12/17	5	11.65	0	0.00	11.65	5	2,122	0.24%
2020/12/11	5	11.55	2	11.80	11.55	3	2,136	0.14%
2020/12/10	0	0.00	5	11.70	11.70	-5	2,117	-0.24%
2020/12/08	0	0.00	10	11.60	11.55	-10	1,967	-0.51%
2020/12/04	5	11.75	0	0.00	11.75	5	1,991	0.25%
2020/12/03	0	0.00	2	11.70	11.65	-2	2,010	-0.10%
2020/12/02	0	0.00	1.9	11.68	11.65	-1.9	2,093	-0.09%
2020/11/30	1	11.65	5	12.00	11.90	-4	2,186	-0.18%
2020/11/23	0	0.00	2	11.25	11.25	-2	2,045	-0.10%
2020/11/12	3	11.88	0	0.00	11.90	3	2,020	0.15%
2020/11/10	0	0.00	1	11.50	11.45	-1	1,977	-0.05%
2020/11/03	1	11.45	0	0.00	11.40	1	1,956	0.05%
2020/10/22	0	0.00	10	11.35	11.35	-10	1,811	-0.55%
2020/10/21	0	0.00	15	11.40	11.50	-15	1,810	-0.83%
2020/10/19	1	11.70	3	11.82	11.60	-2	1,777	-0.11%
2020/10/16	23	12.08	3	12.43	11.90	20	1,729	1.16%
2020/10/15	19	11.84	20	11.93	11.80	-1	1,464	-0.07%
2020/10/12	0	0.00	5	11.05	11.30	-5	1,288	-0.39%
2020/10/08	20	11.30	0	0.00	11.30	20	1,269	1.58%
2020/10/06	1	10.85	0	0.00	10.90	1	1,231	0.08%
2020/09/30	1	10.75	0	0.00	10.70	1	1,233	0.08%
2020/09/25	4	11.10	0	0.00	10.70	4	1,235	0.32%
2020/09/23	0	0.00	1	12.30	11.80	-1	1,173	-0.09%
2020/09/17	2	11.40	0	0.00	11.45	2	1,055	0.19%
2020/09/14	0	0.00	5	11.22	11.30	-5	1,049	-0.48%
2020/09/11	2	11.05	0	0.00	11.15	2	1,075	0.19%
2020/09/10	2	11.40	0	0.00	11.30	2	1,201	0.17%
2020/09/08	3	11.75	5	11.70	11.65	-2	1,170	-0.17%
2020/09/07	0	0.00	2	12.05	11.70	-2	1,135	-0.18%
2020/09/04	10	11.50	9	11.34	11.75	1	1,044	0.10%
2020/09/03	11	10.95	8	11.26	11.50	3	979	0.31%
2020/09/02	0	0.00	5	10.85	10.90	-5	896	-0.56%
2020/09/01	0	0.00	7	10.80	10.85	-7	897	-0.78%
2020/08/31	12	10.90	0	0.00	10.90	12	877	1.37%
2020/08/12	2	9.93	0	0.00	9.96	2	651	0.31%
2020/08/05	0	0.00	3	9.80	9.79	-3	689	-0.44%
2020/07/16	0	0.00	1	9.95	9.98	-1	638	-0.16%
2020/07/01	3	9.87	0	0.00	9.87	3	605	0.50%
2020/06/17	2	10.75	0	0.00	10.45	2	531	0.38%
2020/06/12	0	0.00	6	9.08	9.10	-6	365	-1.64%
2020/03/23	1	5.77	0	0.00	5.63	1	231	0.43%
2020/03/04	0	0.00	2	7.54	7.54	-2	208	-0.96%
2020/01/15	2	8.22	0	0.00	8.19	2	227	0.88%
2020/01/10	2	8.20	0	0.00	8.15	2	252	0.79%
2019/12/30	6	8.70	0	0.00	8.56	6	248	2.41%
2019/04/11	0	0.00	0.1	7.25	7.28	-0.1	101	-0.12%
2019/04/10	0	0.00	0.4	7.26	7.22	-0.4	101	-0.37%
2019/03/28	0	0.00	17	7.60	7.60	-17	98	-17.26%
2018/01/26	0	0.00	1	8.53	8.55	-1	220	-0.45%
2018/01/25	0	0.00	2	8.49	8.45	-2	220	-0.91%
2018/01/12	2	8.77	1	8.80	8.78	1	199	0.50%
2018/01/10	1	8.41	0	0.00	8.43	1	167	0.60%