聯華 (1229)-元大-四維券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	58.30	0	0.00	58.60	0	868	0.00%
2024/12/02	0	58.80	0	0.00	58.00	0	866	0.00%
2024/11/29	7	57.46	0	0.00	58.60	7	862	0.81%
2024/11/28	0.5	57.90	0	0.00	57.70	0.5	862	0.06%
2024/11/27	1	58.00	0	0.00	58.20	1	867	0.12%
2024/11/26	6	58.47	0	0.00	58.40	6	865	0.69%
2024/11/25	0	59.10	0	0.00	58.80	0	866	0.00%
2024/11/22	0	58.10	0	0.00	58.40	0	862	0.00%
2024/11/21	0.1	57.80	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.1	58.01	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0	57.00	1	58.50	58.60	-1	858	-0.11%
2024/11/18	0.4	57.15	0	0.00	57.00	0.4	845	0.05%
2024/11/15	2.1	57.87	0	0.00	57.80	2.1	833	0.25%
2024/11/14	0.5	58.00	0	0.00	58.10	0.5	824	0.06%
2024/11/13	0	58.90	0	0.00	58.80	0	806	0.00%
2024/11/12	0.3	59.45	0	0.00	59.00	0.3	802	0.03%
2024/11/11	0.2	59.76	0	0.00	59.70	0.2	798	0.02%
2024/11/08	1.1	60.41	2.8	60.03	59.90	-1.7	799	-0.21%
2024/11/07	1.1	60.02	0	0.00	60.00	1.1	810	0.13%
2024/11/06	0	60.20	0	0.00	60.10	0	821	0.00%
2024/11/05	5.1	60.01	0	0.00	60.00	5.1	839	0.61%
2024/11/04	2.1	60.21	0	0.00	60.20	2.1	875	0.24%
2024/11/01	11.1	59.51	0	0.00	60.70	11.1	941	1.18%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	0	60.10	0	0.00	59.90	0	960	0.00%
2024/10/28	1.7	60.08	0	0.00	60.20	1.7	959	0.18%
2024/10/25	0.1	60.50	0	0.00	60.20	0.1	968	0.01%
2024/10/24	1.3	60.30	0	0.00	60.20	1.3	990	0.13%
2024/10/23	0.8	60.90	0	0.00	60.50	0.8	1,037	0.07%
2024/10/22	0.1	61.10	0.4	61.20	60.90	-0.3	1,055	-0.03%
2024/10/21	0.1	61.41	0	0.00	61.30	0.1	1,085	0.01%
2024/10/18	0.1	61.01	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	0.4	60.87	0.7	61.01	60.60	-0.3	1,113	-0.03%
2024/10/16	1	60.90	0	0.00	61.00	1	1,111	0.09%
2024/10/15	0.1	61.19	0	0.00	60.90	0.1	1,112	0.01%
2024/10/14	0	0.00	1.1	61.10	60.80	-1.1	1,120	-0.10%
2024/10/11	0	61.40	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	61.20	1.3	61.00	60.80	-1.3	1,168	-0.11%
2024/10/08	1.4	61.15	0	0.00	60.90	1.4	1,184	0.12%
2024/10/07	0.1	61.60	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	1	61.70	0	0.00	61.50	1	1,212	0.08%
2024/10/01	1	61.60	0	0.00	61.70	1	1,243	0.08%
2024/09/30	0.1	61.99	0	0.00	61.70	0.1	1,276	0.01%
2024/09/27	0.1	61.60	0	0.00	61.80	0.1	1,280	0.01%
2024/09/25	0.2	61.00	0	0.00	61.00	0.2	1,272	0.01%
2024/09/24	0.1	61.20	0	0.00	61.00	0.1	1,271	0.00%
2024/09/23	0.1	61.30	0	0.00	61.10	0.1	1,274	0.01%
2024/09/19	20.1	60.30	0	0.00	60.80	20.1	1,264	1.59%
2024/09/16	1	60.80	0.1	60.90	60.70	0.9	1,267	0.07%
2024/09/13	0	60.50	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0	60.30	1	60.20	60.10	-1	1,300	-0.08%
2024/09/11	0	60.30	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0	60.20	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0.6	60.00	0	0.00	60.10	0.6	1,305	0.04%
2024/09/06	0	60.60	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0.1	60.52	0	60.80	60.40	0.1	1,286	0.01%
2024/09/04	4.1	60.61	0	0.00	60.30	4.1	1,296	0.32%
2024/09/03	1.1	61.92	0	0.00	62.00	1.1	1,258	0.09%
2024/09/02	0	62.90	0	0.00	62.30	0	1,258	0.00%
2024/08/30	1.1	62.71	0	0.00	63.00	1.1	1,256	0.08%
2024/08/29	0	62.60	2	62.40	62.40	-2	1,250	-0.16%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0	62.60	0	63.20	63.00	0	1,264	0.00%
2024/08/26	1.4	62.64	0	0.00	62.60	1.4	1,269	0.11%
2024/08/23	0.4	62.37	0	0.00	62.10	0.4	1,266	0.03%
2024/08/22	1	62.10	0	0.00	62.10	1	1,272	0.08%
2024/08/21	0	61.80	0	0.00	61.80	0	1,280	0.00%
2024/08/20	3	61.80	0	0.00	61.50	3	1,279	0.23%
2024/08/19	9	61.24	0	0.00	61.00	9	1,276	0.71%
2024/08/16	0	61.70	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0	61.90	0	0.00	61.20	0	1,273	0.00%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/13	1.1	61.02	0	0.00	60.90	1.1	1,273	0.09%
2024/08/12	1	61.50	0	0.00	61.40	1	1,277	0.08%
2024/08/09	0	62.10	0	0.00	61.90	0	1,269	0.00%
2024/08/08	6.1	61.60	1	61.50	61.20	5.1	1,254	0.41%
2024/08/07	2	62.80	0	0.00	62.60	2	1,247	0.16%
2024/08/06	0	59.70	1	58.20	60.10	-1	1,232	-0.08%
2024/08/05	4.1	59.50	4.1	59.77	58.40	0	1,196	0.00%
2024/08/02	2	62.01	0	0.00	62.10	2	1,138	0.18%
2024/08/01	0	62.80	0	0.00	63.30	0	1,111	0.00%
2024/07/31	2	62.85	3	62.70	62.60	-1	1,107	-0.09%
2024/07/30	0.1	63.02	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0	64.15	0	0.00	63.60	0	1,079	0.00%
2024/07/26	9.9	64.08	0	0.00	64.00	9.9	1,054	0.94%
2024/07/23	2	70.75	0	0.00	70.60	2	1,003	0.20%
2024/07/22	0	70.70	0	0.00	70.70	0	988	0.00%
2024/07/19	3	70.43	0.1	71.00	70.50	2.9	965	0.30%
2024/07/18	0	0.00	3	71.30	71.40	-3	951	-0.32%
2024/07/17	0	71.20	0	0.00	70.70	0	937	0.00%
2024/07/16	1	71.00	0	0.00	71.30	1	939	0.11%
2024/07/15	0	70.80	1	70.80	70.60	-1	956	-0.10%
2024/07/12	4	70.60	0	0.00	70.90	4	955	0.42%
2024/07/11	1	70.40	3.2	70.59	70.20	-2.2	941	-0.23%
2024/07/10	3	70.77	0	0.00	70.60	3	956	0.31%
2024/07/09	1	71.01	1	71.40	71.00	0	945	0.00%
2024/07/08	1	71.20	0	0.00	71.60	1	933	0.11%
2024/07/05	0	70.65	2	70.85	70.40	-2	910	-0.22%
2024/07/04	0	69.40	0	0.00	69.80	0	878	0.00%
2024/07/03	0	68.30	0	0.00	68.40	0	848	0.00%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/06/28	0	67.90	0	0.00	68.30	0	838	0.00%
2024/06/27	0	67.70	0	0.00	67.60	0	830	0.00%
2024/06/26	1.4	67.75	0	0.00	67.70	1.4	829	0.17%
2024/06/25	3	68.13	0	0.00	68.10	3	830	0.36%
2024/06/24	1.1	67.67	0	0.00	67.60	1.1	823	0.13%
2024/06/20	1	67.40	1	67.00	67.50	0	839	0.00%
2024/06/19	1	66.70	0	0.00	67.00	1	832	0.12%
2024/06/18	1	67.10	0	0.00	67.20	1	819	0.12%
2024/06/17	1	66.70	0	0.00	67.20	1	826	0.12%
2024/06/14	2	67.00	0	0.00	67.00	2	829	0.24%
2024/06/13	1.1	66.81	0	0.00	66.90	1.1	841	0.13%
2024/06/12	0	66.96	0	0.00	66.80	0	866	0.00%
2024/06/11	2	66.90	0	0.00	66.70	2	876	0.23%
2024/06/07	2	67.30	0	67.50	67.20	2	877	0.22%
2024/06/05	2	67.10	0	0.00	67.10	2	947	0.21%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/30	2	66.80	0	0.00	66.60	2	1,004	0.20%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/28	1	67.20	0	0.00	67.30	1	1,007	0.10%
2024/05/27	1.3	67.14	0	0.00	67.00	1.3	1,015	0.12%
2024/05/24	0.1	67.40	0	0.00	67.10	0.1	1,015	0.01%
2024/05/23	4.4	67.77	0	0.00	67.60	4.4	1,017	0.44%
2024/05/22	1	68.10	1	68.20	68.10	0	1,021	0.00%
2024/05/20	1	68.20	1	68.10	68.20	0	1,023	0.00%
2024/05/17	2	68.05	0	0.00	68.00	2	1,018	0.20%
2024/05/16	0.1	67.90	0	0.00	68.30	0.1	1,020	0.01%
2024/05/15	0	67.40	1	67.50	67.50	-1	1,021	-0.10%
2024/05/14	1	67.40	1	67.40	67.30	0	1,027	0.00%
2024/05/13	0.8	67.90	0	0.00	67.70	0.8	1,028	0.08%
2024/05/09	1	67.20	0	0.00	67.40	1	1,054	0.09%
2024/05/07	1	67.00	0	0.00	67.30	1	1,049	0.10%
2024/05/02	1	66.30	0	0.00	66.40	1	1,045	0.10%
2024/04/30	1	66.20	1	66.40	66.40	0	1,048	0.00%
2024/04/29	1	66.00	1.5	66.00	66.50	-0.5	1,048	-0.05%
2024/04/26	0.3	65.60	0	0.00	65.50	0.3	1,046	0.03%
2024/04/25	2.2	65.81	1	65.50	65.50	1.2	1,045	0.12%
2024/04/24	1	66.31	0	0.00	66.20	1	1,043	0.10%
2024/04/23	5	65.80	0	0.00	66.20	5	1,060	0.47%
2024/04/22	0	65.60	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1.7	65.41	9	64.96	65.30	-7.3	1,060	-0.69%
2024/04/18	0	66.20	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0.1	66.55	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.3	66.34	2	66.55	66.30	-0.7	1,023	-0.07%
2024/04/15	0	67.95	14	67.70	67.70	-14	992	-1.41%
2024/04/12	0	67.75	0	0.00	67.50	0	990	0.00%
2024/04/11	0	68.00	0	0.00	67.70	0	994	0.00%
2024/04/10	1	68.01	0	0.00	68.00	1	994	0.10%
2024/04/09	0.8	68.00	0	0.00	67.80	0.8	1,008	0.08%
2024/04/08	0	67.83	3	67.30	67.40	-3	1,004	-0.30%
2024/04/03	3	67.50	0	0.00	67.30	3	1,002	0.30%
2024/04/02	0.1	67.82	0	0.00	67.50	0.1	1,005	0.01%
2024/04/01	0	68.05	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/28	1	67.61	2	67.60	68.00	-1	1,016	-0.10%
2024/03/27	0	67.35	0	0.00	67.20	0	1,011	0.00%
2024/03/26	0.6	67.12	0	0.00	66.80	0.6	1,011	0.06%
2024/03/25	2.1	67.12	0	0.00	67.10	2.1	998	0.21%
2024/03/22	1.3	67.72	0	0.00	67.80	1.3	992	0.13%
2024/03/21	0	67.75	0	0.00	67.60	0	999	0.00%
2024/03/20	0.3	67.38	0	0.00	67.30	0.3	1,039	0.03%
2024/03/19	0.2	67.59	0	0.00	67.20	0.2	1,037	0.02%
2024/03/18	0.1	67.64	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	0	68.80	0	0.00	67.70	0	1,029	0.00%
2024/03/14	0	69.17	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	68.80	3.2	68.74	69.20	-3.2	1,018	-0.32%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	69.35	0	0.00	68.80	0	1,008	0.00%
2024/03/08	0	66.70	0	0.00	65.70	0	954	0.00%
2024/03/07	3	67.20	0.1	67.10	67.00	2.9	936	0.31%
2024/03/06	0	67.20	0	0.00	67.30	0	932	0.00%
2024/03/05	2	67.20	3	67.27	67.40	-1	944	-0.11%
2024/03/04	0	65.90	1	66.20	66.00	-1	928	-0.11%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	64.85	0	0.00	65.50	0	932	0.00%
2024/02/27	0	64.85	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/23	0.1	65.22	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	65.30	0	0.00	65.50	0	944	0.00%
2024/02/21	1	65.00	2	65.20	64.80	-1	956	-0.10%
2024/02/20	0	65.30	2	65.10	64.90	-2	955	-0.21%
2024/02/19	0	65.50	0	0.00	65.10	0	957	0.00%
2024/02/16	1	65.01	0	0.00	65.20	1	982	0.10%
2024/02/15	0	65.90	0	0.00	65.50	0	991	0.00%
2024/02/05	0.1	65.89	1	65.80	65.80	-0.9	979	-0.09%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%
2024/02/01	2	64.96	0	0.00	65.70	2	973	0.21%
2024/01/31	0.2	65.10	0	0.00	64.90	0.2	946	0.02%
2024/01/30	0	65.70	0	0.00	64.80	0	945	0.00%
2024/01/29	0	66.00	0	0.00	65.40	0	940	0.00%
2024/01/26	0	65.50	0.1	66.00	66.00	-0.1	936	-0.01%
2024/01/25	0	65.00	1	65.00	64.80	-1	925	-0.11%
2024/01/24	0	65.30	0	0.00	64.60	0	926	0.00%
2024/01/23	0	65.00	0	0.00	64.90	0	927	0.00%
2024/01/22	1.2	64.40	0	0.00	64.90	1.2	932	0.13%
2024/01/19	0	64.10	0	0.00	64.20	0	935	0.00%
2024/01/18	0	64.40	0	0.00	63.80	0	934	0.00%
2024/01/17	0	63.90	0.3	63.70	63.60	-0.3	937	-0.03%
2024/01/16	0	64.90	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.60	0	0.00	65.10	0	905	0.00%
2024/01/12	0.2	65.26	0	0.00	65.00	0.2	911	0.02%
2024/01/11	0	65.20	18.9	65.02	65.90	-18.9	910	-2.08%
2024/01/10	0.2	64.50	0.6	64.30	64.00	-0.4	924	-0.04%
2024/01/09	0	64.80	0	0.00	64.50	0	925	0.00%
2024/01/08	0	65.30	1	64.90	64.80	-1	927	-0.11%
2024/01/05	1.2	65.12	0	0.00	64.90	1.2	932	0.13%
2024/01/04	0.3	65.51	0	0.00	65.20	0.3	927	0.03%
2024/01/03	2.2	65.89	0	0.00	65.30	2.2	934	0.24%
2024/01/02	1	66.50	0	0.00	66.50	1	919	0.11%
2023/12/29	0	66.50	0	0.00	66.70	0	923	0.00%
2023/12/28	0.1	66.20	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0	66.00	1	65.90	65.90	-1	919	-0.11%
2023/12/26	1	65.80	0	0.00	65.90	1	914	0.11%
2023/12/25	1.2	65.72	0	0.00	65.70	1.2	917	0.13%
2023/12/22	0	66.60	0	0.00	66.00	0	913	0.00%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	66.60	0	0.00	66.30	0	919	0.00%
2023/12/19	0.1	66.00	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0	67.00	0	0.00	66.30	0	905	0.00%
2023/12/15	0	67.50	1	67.80	67.00	-1	895	-0.11%
2023/12/14	0	67.20	0	0.00	67.30	0	852	0.00%
2023/12/13	0	67.10	0	0.00	67.00	0	849	0.00%
2023/12/12	0	67.40	0	0.00	67.20	0	883	0.00%
2023/12/11	0	67.40	0	0.00	67.20	0	887	0.00%
2023/12/08	2	67.80	0	0.00	67.80	2	874	0.23%
2023/12/04	0	68.50	9.6	68.50	68.50	-9.6	847	-1.13%
2023/11/30	0	0.00	10	68.70	68.40	-10	847	-1.18%
2023/11/28	10	67.00	0.2	67.10	67.00	9.8	818	1.20%
2023/11/27	0.1	66.40	0	0.00	66.40	0.1	830	0.01%
2023/11/24	0	0.00	3	67.00	67.00	-3	817	-0.37%
2023/11/22	0.1	66.90	0	0.00	66.60	0.1	809	0.01%
2023/11/21	0	0.00	0.1	67.00	67.10	-0.1	806	-0.01%
2023/11/20	0	0.00	1	65.40	65.50	-1	779	-0.13%
2023/11/17	0	64.60	1	64.60	64.40	-1	771	-0.13%
2023/11/16	0.1	64.30	0	0.00	64.60	0.1	767	0.01%
2023/11/14	0	62.50	1.5	63.48	63.80	-1.5	751	-0.20%
2023/11/13	0.1	62.00	0	0.00	62.30	0.1	735	0.01%
2023/11/10	0.1	62.21	0	62.10	61.80	0	765	0.01%
2023/11/09	0	62.50	0	0.00	62.40	0	780	0.00%
2023/11/07	0	61.90	0	0.00	61.80	0	799	0.00%
2023/11/06	3.1	61.90	0	0.00	61.80	3.1	815	0.37%
2023/11/03	0	62.00	0	0.00	61.50	0	825	0.00%
2023/11/01	0.1	61.80	0	0.00	61.60	0.1	858	0.01%
2023/10/27	0	0.00	0.2	61.80	62.20	-0.2	897	-0.02%
2023/10/25	0	0.00	0.5	61.40	61.20	-0.5	932	-0.05%
2023/10/24	0.1	60.71	0	0.00	61.20	0.1	964	0.01%
2023/10/23	0	60.90	0	0.00	60.60	0	1,014	0.00%
2023/10/20	0.7	60.53	0	0.00	60.80	0.7	1,060	0.06%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	60.71	0	61.70	61.70	0	1,087	0.00%
2023/10/17	0.6	61.22	0	0.00	60.90	0.6	1,078	0.05%
2023/10/16	0	61.33	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.71	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0	61.97	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.4	61.92	0	0.00	61.60	0.4	1,206	0.03%
2023/10/06	3.1	62.07	3	62.20	62.10	0.1	1,249	0.01%
2023/10/05	0	62.10	0	0.00	61.80	0	1,256	0.00%
2023/10/04	0	61.64	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0.1	61.90	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	0.1	62.09	1	62.00	61.80	-0.9	1,294	-0.07%
2023/09/28	0.1	61.80	2	62.00	62.40	-1.9	1,315	-0.15%
2023/09/27	0.1	61.99	0.9	61.70	61.40	-0.8	1,317	-0.06%
2023/09/26	0.1	62.06	0	0.00	61.80	0.1	1,325	0.01%
2023/09/25	0	62.00	1.2	62.33	62.50	-1.2	1,352	-0.09%
2023/09/22	0	61.50	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0	61.80	0	62.00	61.50	0	1,420	0.00%
2023/09/20	0.1	61.80	0	0.00	61.80	0.1	1,447	0.00%
2023/09/19	0.2	62.19	0	0.00	61.70	0.2	1,488	0.01%
2023/09/18	2.1	61.95	0	62.40	62.30	2	1,502	0.13%
2023/09/15	0.6	61.80	0	0.00	63.00	0.6	1,501	0.04%
2023/09/14	0.1	62.06	0.1	62.00	62.00	0	1,458	0.00%
2023/09/13	0	60.70	0	0.00	61.40	0	1,450	0.00%
2023/09/12	0	60.60	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0	60.47	0.1	60.50	60.30	-0.1	1,465	-0.01%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0.3	60.70	0	0.00	60.30	0.3	1,464	0.02%
2023/09/06	0	61.50	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.40	0.6	61.90	61.60	-0.6	1,465	-0.04%
2023/09/04	0	60.90	0	0.00	61.60	0	1,469	0.00%
2023/09/01	0	61.10	0	0.00	60.80	0	1,471	0.00%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.00%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	1	60.60	0	0.00	60.60	1	1,462	0.07%
2023/08/28	0.2	60.97	0	0.00	60.80	0.2	1,462	0.02%
2023/08/25	0	60.41	2.3	60.45	60.20	-2.3	1,467	-0.16%
2023/08/24	1.1	59.61	0.6	60.00	59.70	0.4	1,467	0.03%
2023/08/23	1	59.60	0	0.00	59.60	1	1,483	0.07%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0.1	59.99	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0	60.21	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0	60.20	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0	60.32	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	61.95	0	0.00	60.90	0	1,461	0.00%
2023/08/14	2	62.05	0	0.00	61.80	2	1,457	0.14%
2023/08/11	0.1	62.83	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0.1	63.80	0.5	63.60	63.10	-0.4	1,481	-0.03%
2023/08/09	0	63.90	0.3	64.40	64.30	-0.3	1,484	-0.02%
2023/08/08	0	64.03	0	0.00	63.70	0	1,478	0.00%
2023/08/07	0	62.80	1	63.00	63.20	-1	1,487	-0.07%
2023/08/04	1.1	62.71	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	2	63.51	0	0.00	63.10	2	1,469	0.14%
2023/08/01	3	64.40	0	0.00	64.30	3	1,447	0.21%
2023/07/31	1	63.60	2	64.45	63.90	-1	1,459	-0.07%
2023/07/28	1.1	63.73	2.9	63.80	63.80	-1.8	1,455	-0.12%
2023/07/27	1.1	65.02	0	0.00	64.60	1.1	1,433	0.08%
2023/07/26	1.3	64.42	0.6	65.80	65.50	0.7	1,421	0.05%
2023/07/25	0.1	69.36	0	0.00	69.30	0.1	1,379	0.00%
2023/07/24	2.5	69.18	0	0.00	69.10	2.5	1,345	0.19%
2023/07/21	0.1	69.49	0	0.00	69.60	0.1	1,356	0.01%
2023/07/20	0.2	69.69	0.2	69.80	69.70	-0.1	1,453	0.00%
2023/07/19	0.1	70.36	0	0.00	68.80	0.1	1,505	0.01%
2023/07/18	0.5	71.33	0	0.00	71.20	0.5	1,467	0.03%
2023/07/17	0.4	71.12	0.3	71.20	70.90	0.1	1,466	0.01%
2023/07/14	0.1	70.98	0.1	71.30	71.10	0	1,434	0.00%
2023/07/13	0.1	69.81	2	70.20	69.80	-2	1,415	-0.14%
2023/07/12	0.1	69.18	0.2	69.30	69.20	-0.1	1,422	-0.01%
2023/07/11	0	69.18	5	69.10	69.40	-5	1,427	-0.35%
2023/07/10	0.1	68.33	0.2	68.00	68.00	-0.1	1,427	-0.01%
2023/07/07	5.1	68.30	0	0.00	68.00	5.1	1,433	0.36%
2023/07/06	0.2	68.58	2.2	68.66	68.20	-2	1,424	-0.14%
2023/07/05	0.2	68.95	0	0.00	69.10	0.2	1,412	0.02%
2023/07/04	0.3	68.83	0	0.00	69.00	0.3	1,418	0.02%
2023/07/03	1.1	69.35	4	68.18	69.00	-2.9	1,438	-0.20%
2023/06/30	0.1	67.20	0	0.00	67.80	0.1	1,442	0.01%
2023/06/29	8.1	68.42	0	0.00	67.60	8.1	1,409	0.57%
2023/06/28	0	66.65	1.1	67.48	67.90	-1	1,371	-0.08%
2023/06/27	1	66.40	0	0.00	66.70	1	1,346	0.08%
2023/06/26	1	65.29	0	0.00	65.10	1	1,333	0.08%
2023/06/21	0	63.55	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0	63.93	0	0.00	63.60	0	1,313	0.00%
2023/06/19	0.1	64.33	5	64.20	64.10	-4.9	1,328	-0.37%
2023/06/16	0	63.85	0	0.00	64.60	0	1,333	0.00%
2023/06/15	0	64.00	0	0.00	63.90	0	1,323	0.00%
2023/06/14	0	63.70	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.60	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0	63.65	0	0.00	63.40	0	1,422	0.00%
2023/06/08	1	63.50	0	0.00	63.60	1	1,422	0.07%
2023/06/07	0	62.70	1	62.70	63.00	-1	1,418	-0.07%
2023/06/06	2	62.55	0	62.50	62.40	2	1,410	0.14%
2023/06/05	0	62.80	1	62.80	62.60	-1	1,410	-0.07%
2023/06/02	3	62.67	0	0.00	62.70	3	1,408	0.21%
2023/06/01	0	62.60	0	0.00	62.70	0	1,412	0.00%
2023/05/31	0	62.60	0	0.00	62.30	0	1,414	0.00%
2023/05/30	2	62.65	0	0.00	62.70	2	1,411	0.14%
2023/05/29	0	63.80	2	64.25	63.20	-2	1,417	-0.14%
2023/05/26	0	62.50	0.1	62.50	62.90	-0.1	1,395	-0.01%
2023/05/25	0.6	62.80	0	0.00	62.90	0.6	1,387	0.04%
2023/05/24	0	62.60	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0	62.50	0	0.00	62.80	0	1,383	0.00%
2023/05/19	0.1	62.20	0	62.10	62.30	0.1	1,370	0.01%
2023/05/18	0	0.00	1.3	62.50	62.30	-1.3	1,363	-0.10%
2023/05/17	2	62.70	16	62.60	62.80	-14	1,360	-1.03%
2023/05/16	1	61.50	3	61.60	61.50	-2	1,333	-0.15%
2023/05/12	1	61.50	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.50	0	0.00	60.70	1	1,322	0.08%
2023/05/10	0	0.00	0	62.00	62.20	0	1,315	0.00%
2023/05/09	5.3	62.09	0	0.00	61.80	5.3	1,317	0.40%
2023/05/08	0	0.00	2.5	61.90	62.20	-2.5	1,325	-0.19%
2023/05/04	0.6	62.15	0	0.00	62.70	0.6	1,347	0.05%
2023/05/02	6	61.90	0	0.00	61.90	6	1,345	0.45%
2023/04/28	0	0.00	2	60.90	61.00	-2	1,344	-0.15%
2023/04/26	1.1	60.35	0	0.00	61.10	1.1	1,339	0.08%
2023/04/25	2	63.40	4.6	60.84	60.20	-2.6	1,313	-0.19%
2023/04/24	0	0.00	1.1	62.17	62.30	-1.1	1,211	-0.09%
2023/04/21	1.1	60.16	0	0.00	59.80	1.1	1,191	0.09%
2023/04/20	0.2	60.10	0	0.00	60.50	0.2	1,179	0.02%
2023/04/19	10	59.90	0	60.00	59.70	10	1,170	0.85%
2023/04/18	0	0.00	0.6	59.80	59.80	-0.6	1,160	-0.05%
2023/04/17	5	61.40	0	60.40	60.20	5	1,149	0.43%
2023/04/14	0	0.00	0.4	59.59	59.40	-0.4	1,096	-0.03%
2023/04/13	0	0.00	12	59.47	59.00	-12	1,085	-1.11%
2023/04/07	0	58.40	0	0.00	58.30	0	1,054	0.00%
2023/04/06	0	57.70	5	57.50	57.70	-5	1,039	-0.48%
2023/03/30	0	0.00	3	56.00	55.70	-3	977	-0.31%
2023/03/23	0.2	56.40	1.1	56.30	56.40	-0.9	959	-0.09%
2023/03/22	0	0.00	1	56.30	56.30	-1	957	-0.11%
2023/03/17	0	55.00	0	0.00	54.40	0	925	0.00%
2023/03/16	0.1	56.08	8	55.85	55.50	-7.9	889	-0.89%
2023/03/14	0.1	55.30	0.4	55.10	55.10	-0.3	863	-0.04%
2023/03/13	0.4	53.90	0	0.00	53.80	0.4	832	0.05%
2023/03/10	1	53.90	2	54.10	53.90	-1	832	-0.12%
2023/03/09	2	54.55	1	54.60	54.70	1	830	0.12%
2023/03/06	0	54.80	1	54.40	54.80	-1	846	-0.12%
2023/03/03	0	0.00	0.1	54.20	54.20	-0.1	842	-0.01%
2023/03/02	2	53.80	0	0.00	54.00	2	841	0.24%
2023/02/24	0	0.00	0	54.60	54.40	0	830	0.00%
2023/02/23	0.1	54.50	0	0.00	54.30	0.1	829	0.01%
2023/02/21	1	53.80	1	53.90	53.90	0	830	0.00%
2023/02/17	0	0.00	1	53.60	53.40	-1	842	-0.12%
2023/02/16	0	0.00	1	53.50	53.30	-1	852	-0.12%
2023/02/15	1	53.10	2	53.20	53.20	-1	861	-0.12%
2023/02/14	1	53.50	0.1	53.90	53.40	0.9	863	0.10%
2023/02/13	0	53.80	0	0.00	53.70	0	865	0.00%
2023/02/10	0	0.00	1	54.40	54.40	-1	868	-0.12%
2023/02/08	0	0.00	2.2	54.47	54.60	-2.2	858	-0.25%
2023/02/03	1	53.80	0	0.00	53.80	1	827	0.12%
2023/01/31	3.2	51.78	0	0.00	51.90	3.2	787	0.41%
2023/01/30	0.8	51.70	0	0.00	51.60	0.8	779	0.10%
2023/01/16	1	51.50	0	0.00	51.50	1	769	0.13%
2023/01/13	0	51.70	0	0.00	51.30	0	762	0.00%
2023/01/11	6	51.90	0	0.00	52.30	6	765	0.78%
2023/01/09	0.2	50.20	0	0.00	50.10	0.2	746	0.03%
2023/01/05	0	0.00	0	50.60	50.10	0	761	0.00%
2023/01/04	0.1	50.20	0	0.00	50.10	0.1	768	0.01%
2022/12/28	0.1	49.70	0	0.00	49.50	0.1	798	0.01%
2022/12/26	0.1	49.50	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0	49.15	0	0.00	49.25	0	858	0.00%
2022/12/22	0.1	49.40	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0	0.00	0.3	49.10	48.90	-0.3	891	-0.04%
2022/12/19	0.1	49.90	0	0.00	49.80	0.1	898	0.01%
2022/12/16	0	49.90	0	0.00	49.35	0	904	0.00%
2022/12/15	0.5	50.20	0	0.00	50.20	0.5	904	0.06%
2022/12/13	0	0.00	1	49.80	49.75	-1	919	-0.11%
2022/12/07	0	0.00	1	49.80	49.80	-1	983	-0.10%
2022/12/05	0	0.00	0.6	51.00	50.70	-0.6	987	-0.06%
2022/12/02	3	50.80	0	0.00	51.00	3	990	0.30%
2022/12/01	1	51.30	0.1	51.40	51.30	0.9	998	0.09%
2022/11/24	0	50.10	1	50.00	50.20	-1	981	-0.10%
2022/11/22	1	49.25	0	0.00	49.35	1	1,018	0.10%
2022/11/21	0	49.20	0	0.00	48.90	0	1,032	0.00%
2022/11/18	0.1	49.72	0	0.00	49.20	0.1	1,036	0.01%
2022/11/17	0.7	49.50	0	0.00	49.55	0.7	1,047	0.07%
2022/11/16	0.7	50.50	8	49.60	49.30	-7.3	1,046	-0.70%
2022/11/14	0	0.00	4	50.75	50.90	-4	1,034	-0.39%
2022/11/10	2	50.00	0	0.00	50.00	2	1,024	0.20%
2022/11/09	0	0.00	1	50.20	50.50	-1	1,024	-0.10%
2022/11/04	9	47.92	0	0.00	48.05	9	1,036	0.87%
2022/11/02	1	47.70	0	0.00	47.60	1	1,036	0.10%
2022/11/01	0	0.00	0.2	47.28	47.10	-0.2	1,038	-0.02%
2022/10/26	1	45.70	0	0.00	46.40	1	1,123	0.09%
2022/10/25	0.1	46.38	12.1	46.40	46.25	-12	1,140	-1.05%
2022/10/24	1.1	47.08	0	47.25	47.10	1.1	1,159	0.09%
2022/10/20	10.1	46.95	1	47.00	47.10	9.1	1,176	0.77%
2022/10/18	0	47.60	0	0.00	48.00	0	1,184	0.00%
2022/10/17	0.1	47.27	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0	0.00	2	48.85	48.60	-2	1,164	-0.17%
2022/10/13	0	48.30	0	0.00	48.25	0	1,167	0.00%
2022/10/12	0	0.00	8	48.82	48.90	-8	1,159	-0.69%
2022/10/11	1.4	48.27	0	0.00	48.30	1.4	1,154	0.12%
2022/10/07	0.3	50.40	0	0.00	49.85	0.3	1,128	0.03%
2022/10/06	0.3	50.51	0	0.00	50.60	0.3	1,125	0.03%
2022/10/05	6.7	50.91	0	0.00	50.90	6.7	1,137	0.58%
2022/10/03	1	49.90	0	0.00	49.65	1	1,122	0.09%
2022/09/30	0	50.40	1	50.20	50.70	-1	1,117	-0.09%
2022/09/28	2.4	51.52	0	0.00	51.10	2.4	1,098	0.22%
2022/09/27	0.5	52.94	0	0.00	52.70	0.5	1,088	0.05%
2022/09/26	2	52.80	0	53.30	52.60	2	1,093	0.18%
2022/09/23	3	54.00	0	0.00	54.20	3	1,088	0.28%
2022/09/22	1	54.00	0	0.00	54.20	1	1,101	0.09%
2022/09/20	1.6	54.05	0	0.00	54.30	1.6	1,085	0.15%
2022/09/19	0	54.40	0	0.00	53.90	0	1,089	0.00%
2022/09/16	1	54.60	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1.1	54.52	0	0.00	54.80	1.1	1,065	0.10%
2022/09/12	0	55.60	0	0.00	55.30	0	1,080	0.00%
2022/09/08	0	54.90	0	0.00	55.70	0	1,089	0.00%
2022/09/01	1	56.80	0	0.00	56.50	1	1,126	0.09%
2022/08/31	1.1	56.91	0	0.00	57.00	1.1	1,130	0.10%
2022/08/30	0	0.00	5	56.90	56.90	-5	1,151	-0.43%
2022/08/26	0.1	60.00	1	59.60	59.60	-0.9	1,134	-0.08%
2022/08/19	0	0.00	1	59.50	59.30	-1	1,172	-0.09%
2022/08/17	1	59.30	0	0.00	59.20	1	1,207	0.08%
2022/08/12	0	0.00	1	57.80	57.70	-1	1,209	-0.08%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.08%
2022/08/02	1	58.60	0	0.00	58.50	1	1,335	0.07%
2022/07/29	0	0.00	0.5	58.81	59.90	-0.5	1,376	-0.04%
2022/07/28	0	0.00	0.1	58.00	58.20	-0.1	1,361	-0.01%
2022/07/27	0	0.00	1	58.10	58.40	-1	1,374	-0.07%
2022/07/26	0	0.00	2.1	57.90	58.00	-2.1	1,398	-0.15%
2022/07/25	0	0.00	10	57.40	57.40	-10	1,424	-0.70%
2022/07/22	5.3	56.50	0	0.00	56.60	5.3	1,450	0.37%
2022/07/20	0	0.00	1	56.70	55.90	-1	1,588	-0.06%
2022/07/18	1	54.70	0	0.00	54.60	1	1,697	0.06%
2022/07/15	0.1	54.80	0	0.00	54.50	0.1	1,733	0.01%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.01%
2022/07/12	1	55.00	5	54.48	54.10	-4	1,811	-0.22%
2022/07/11	0.2	55.20	0	0.00	54.90	0.2	1,838	0.01%
2022/07/08	0	0.00	0.3	55.10	54.60	-0.3	1,841	-0.02%
2022/07/07	0	55.10	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0	0.00	0.2	55.70	55.40	-0.2	1,861	-0.01%
2022/07/01	0	0.00	0.6	55.90	54.70	-0.6	1,942	-0.03%
2022/06/30	0	0.00	3.1	55.90	56.10	-3.1	1,971	-0.16%
2022/06/24	0	0.00	2	56.50	56.90	-2	1,999	-0.10%
2022/06/23	0.3	55.92	0	0.00	56.00	0.3	1,994	0.01%
2022/06/21	0	0.00	2	55.55	56.10	-2	2,007	-0.10%
2022/06/20	0.3	54.30	0	0.00	54.00	0.3	2,016	0.01%
2022/06/14	0	0.00	0.8	56.10	55.90	-0.8	2,143	-0.04%
2022/06/13	0	56.30	0.2	56.30	55.90	-0.2	2,177	-0.01%
2022/06/09	0.2	58.00	2	57.85	57.70	-1.8	2,211	-0.08%
2022/06/08	1	58.10	2	58.10	58.40	-1	2,332	-0.04%
2022/06/07	2	57.00	0	0.00	57.00	2	2,481	0.08%
2022/06/02	1	56.10	9	55.89	55.90	-8	2,583	-0.31%
2022/06/01	1	57.30	0	0.00	57.50	1	2,618	0.04%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/26	1	56.60	0	56.40	56.00	1	2,827	0.04%
2022/05/24	2	53.96	0	0.00	53.90	2	2,888	0.07%
2022/05/23	0.2	54.50	0	0.00	54.60	0.2	2,899	0.01%
2022/05/19	5	55.60	0.1	55.50	55.20	4.9	2,918	0.17%
2022/05/18	0	54.60	0	0.00	54.50	0	2,890	0.00%
2022/05/17	5.1	53.40	0	0.00	53.50	5.1	2,896	0.17%
2022/05/16	11	53.70	1	54.40	53.60	10	2,928	0.34%
2022/05/13	0	0.00	0.4	52.30	52.70	-0.4	2,958	-0.01%
2022/05/12	1.3	52.45	2	52.70	52.00	-0.7	2,961	-0.02%
2022/05/11	1.1	54.27	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	1	53.00	1.1	53.38	53.90	-0.1	3,016	0.00%
2022/05/09	3.1	53.67	0	0.00	53.30	3.1	3,041	0.10%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	2	56.75	0	56.60	56.60	2	2,998	0.07%
2022/05/04	0.2	56.20	0	0.00	56.10	0.2	2,996	0.01%
2022/05/03	0.1	55.67	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.2	56.80	0	0.00	56.20	0.2	2,979	0.01%
2022/04/28	13	56.04	0	0.00	55.90	13	2,950	0.44%
2022/04/27	5.4	55.97	4.3	56.38	55.80	1.1	2,934	0.04%
2022/04/26	9.1	58.37	11	57.80	58.30	-1.9	2,874	-0.07%
2022/04/25	2.1	60.98	2	59.95	59.80	0.1	2,824	0.00%
2022/04/22	4.1	62.26	2	62.20	62.20	2.1	2,784	0.08%
2022/04/21	0.2	64.10	0	0.00	63.80	0.2	2,750	0.01%
2022/04/20	3	65.90	0	0.00	65.90	3	2,740	0.11%
2022/04/19	1	65.70	0	65.80	65.90	1	2,709	0.04%
2022/04/18	4.3	66.45	0	0.00	65.60	4.3	2,710	0.16%
2022/04/14	2	66.00	0	0.00	66.20	2	2,679	0.07%
2022/04/13	1	65.60	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0.2	65.75	0	0.00	65.20	0.2	2,685	0.01%
2022/04/11	0	66.80	3.2	67.02	66.70	-3.2	2,687	-0.12%
2022/04/07	0.1	66.20	2	66.15	66.00	-2	2,676	-0.07%
2022/04/06	0	0.00	0.1	64.80	65.50	-0.1	2,645	0.00%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	2	64.45	0	0.00	64.20	2	2,644	0.08%
2022/03/29	1	64.20	0	0.00	64.10	1	2,675	0.04%
2022/03/28	0	64.50	0	0.00	64.60	0	2,682	0.00%
2022/03/25	2	64.25	0	0.00	64.20	2	2,674	0.08%
2022/03/24	0.1	64.80	0	0.00	64.80	0.1	2,658	0.00%
2022/03/23	1	64.70	0.2	64.80	64.90	0.8	2,667	0.03%
2022/03/21	1	64.08	5	63.42	64.00	-4	2,607	-0.15%
2022/03/18	3.3	62.63	0	0.00	62.10	3.3	2,579	0.13%
2022/03/17	1.1	63.32	1	63.90	63.40	0.1	2,525	0.00%
2022/03/16	0.2	63.10	2	62.40	62.80	-1.8	2,504	-0.07%
2022/03/15	0.1	63.68	3	63.37	63.40	-2.9	2,463	-0.12%
2022/03/11	10.6	63.36	1	62.90	63.60	9.6	2,408	0.40%
2022/03/10	4.1	64.60	5	64.96	65.20	-1	2,278	-0.04%
2022/03/09	2.6	66.92	29.1	66.51	67.00	-26.4	2,103	-1.26%
2022/03/08	3.1	67.06	0	0.00	65.80	3.1	2,069	0.15%
2022/03/07	1.4	69.49	1	69.00	68.90	0.4	1,993	0.02%
2022/03/04	0.1	71.22	2	71.20	70.90	-1.9	1,942	-0.10%
2022/03/03	5.1	72.51	0	0.00	72.10	5.1	1,919	0.27%
2022/03/02	0	0.00	9.1	70.23	71.80	-9.1	1,842	-0.49%
2022/02/25	0	0.00	1	67.40	67.00	-1	1,721	-0.06%
2022/02/24	5	68.76	0	0.00	66.90	5	1,710	0.29%
2022/02/23	0	0.00	21	68.00	68.20	-21	1,644	-1.28%
2022/02/22	2.2	67.11	2	67.20	67.20	0.2	1,643	0.01%
2022/02/21	0	0.00	10	67.50	67.60	-10	1,614	-0.62%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/17	0	67.70	3	67.60	67.80	-3	1,605	-0.19%
2022/02/15	1	67.10	0	0.00	67.20	1	1,601	0.06%
2022/02/14	13	66.38	1.6	66.24	66.90	11.4	1,560	0.73%
2022/02/11	23.1	67.02	2	66.10	66.30	21.1	1,560	1.35%
2022/02/10	3	64.77	20	65.63	66.30	-17	1,527	-1.11%
2022/02/09	3	62.40	0.7	63.60	64.40	2.3	1,484	0.15%
2022/02/07	0	61.50	0	0.00	61.30	0	1,441	0.00%
2022/01/26	0	61.70	1	61.20	61.10	-1	1,477	-0.07%
2022/01/25	0.1	61.00	1	60.80	61.20	-1	1,560	-0.06%
2022/01/24	4.1	60.60	0	0.00	61.20	4.1	1,545	0.26%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.00%
2022/01/20	0	61.80	0	0.00	61.50	0	1,513	0.00%
2022/01/19	0.2	62.16	0	0.00	61.50	0.2	1,501	0.01%
2022/01/18	0	62.20	0	0.00	61.80	0	1,492	0.00%
2022/01/14	1.1	61.99	0	0.00	61.60	1.1	1,469	0.07%
2022/01/13	0	62.20	0	0.00	62.30	0	1,475	0.00%
2022/01/12	1	60.50	0.3	61.50	61.50	0.7	1,476	0.05%
2022/01/10	1.6	60.51	0	0.00	60.80	1.6	1,458	0.11%
2022/01/07	2	60.50	0	0.00	60.90	2	1,445	0.14%
2021/12/30	0.1	61.90	0	0.00	61.90	0.1	1,464	0.00%
2021/12/29	0	61.96	0.1	62.50	62.00	-0.1	1,447	0.00%
2021/12/28	0	0.00	2.4	61.88	62.20	-2.4	1,438	-0.17%
2021/12/24	0.3	60.00	1.4	60.07	59.80	-1.1	1,438	-0.07%
2021/12/23	0	0.00	3	59.20	59.80	-3	1,446	-0.21%
2021/12/22	0	0.00	2.8	58.21	58.70	-2.8	1,441	-0.20%
2021/12/21	0	0.00	0.4	58.00	58.00	-0.4	1,450	-0.03%
2021/12/20	0	0.00	8	57.70	57.80	-8	1,518	-0.53%
2021/12/16	0	0.00	3	57.90	58.00	-3	1,693	-0.18%
2021/12/15	1	57.40	0	0.00	57.70	1	1,815	0.06%
2021/12/14	0	57.40	0	0.00	57.40	0	2,053	0.00%
2021/12/10	1	57.50	0	0.00	57.50	1	2,196	0.05%
2021/12/09	5.2	57.69	0.2	57.60	57.40	5	2,242	0.22%
2021/12/08	0	0.00	0.8	57.40	57.40	-0.8	2,292	-0.03%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/12/06	1.1	56.91	0	0.00	56.90	1.1	2,386	0.05%
2021/12/02	0	0.00	0.5	57.20	57.20	-0.5	2,522	-0.02%
2021/12/01	1.1	57.01	0.3	57.20	57.50	0.8	2,532	0.03%
2021/11/30	1	56.60	6	56.93	57.50	-5	2,526	-0.20%
2021/11/29	0	0.00	0.3	56.40	56.10	-0.3	2,516	-0.01%
2021/11/26	1.1	56.51	0	0.00	56.50	1.1	2,513	0.04%
2021/11/25	0	0.00	25	56.90	57.00	-25	2,504	-1.00%
2021/11/24	1	57.10	0	0.00	56.80	1	2,511	0.04%
2021/11/23	0.1	56.80	0.3	56.80	56.70	-0.2	2,539	-0.01%
2021/11/22	0	0.00	0.5	57.10	57.00	-0.5	2,537	-0.02%
2021/11/18	1.2	57.73	6.7	57.82	57.90	-5.5	2,522	-0.22%
2021/11/17	0.6	57.89	0	0.00	57.80	0.6	2,521	0.02%
2021/11/16	0.1	57.90	0	0.00	58.00	0.1	2,523	0.00%
2021/11/15	6.1	57.70	0.1	58.00	57.80	6	2,529	0.24%
2021/11/12	0	0.00	1.3	58.34	58.80	-1.3	2,515	-0.05%
2021/11/11	0	0.00	1.1	57.12	57.40	-1.1	2,499	-0.04%
2021/11/10	4.5	56.94	0	0.00	56.80	4.5	2,512	0.18%
2021/11/09	0.1	57.30	0	0.00	57.70	0.1	2,482	0.01%
2021/11/05	1	57.69	0	0.00	57.30	1	2,464	0.04%
2021/11/04	0.1	58.00	6	57.73	57.80	-5.9	2,457	-0.24%
2021/11/03	1	58.10	8.1	57.98	58.20	-7.1	2,449	-0.29%
2021/11/02	11.1	57.27	9	57.49	59.10	2.1	2,401	0.09%
2021/11/01	0	0.00	2	55.80	55.80	-2	2,307	-0.09%
2021/10/29	2	55.55	0	55.80	55.80	2	2,304	0.09%
2021/10/28	0.1	55.60	0	0.00	55.90	0.1	2,305	0.00%
2021/10/26	0.5	55.70	3.2	55.31	55.70	-2.7	2,322	-0.12%
2021/10/25	1	55.10	4.3	55.01	55.20	-3.3	2,318	-0.14%
2021/10/22	1.3	55.58	0	55.50	55.20	1.3	2,337	0.05%
2021/10/21	1	55.90	0	0.00	55.50	1	2,359	0.04%
2021/10/19	1	54.90	0	0.00	56.00	1	2,310	0.04%
2021/10/18	7	54.77	0	0.00	54.90	7	2,330	0.30%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	2	54.60	0	0.00	54.60	2	2,374	0.08%
2021/10/12	2	54.50	0	0.00	54.60	2	2,399	0.08%
2021/10/06	0	0.00	0.1	55.40	54.80	-0.1	2,372	0.00%
2021/10/01	1.1	54.84	0	0.00	54.90	1.1	2,358	0.05%
2021/09/30	0	0.00	1	55.60	56.00	-1	2,325	-0.04%
2021/09/29	1	54.50	1	54.00	54.50	0	2,305	0.00%
2021/09/28	2	54.05	2	54.50	54.70	0	2,285	0.00%
2021/09/27	2	54.50	0	0.00	54.60	2	2,265	0.09%
2021/09/24	4.1	56.29	12	55.98	56.00	-7.9	2,215	-0.36%
2021/09/23	11.2	59.90	1	59.80	60.00	10.2	2,148	0.47%
2021/09/22	6.1	58.69	9	58.31	59.00	-2.9	2,087	-0.14%
2021/09/17	12.5	58.65	13	59.54	57.40	-0.5	1,997	-0.03%
2021/09/16	6	62.12	45.1	62.23	62.50	-39.1	1,799	-2.17%
2021/09/15	2	60.90	1	61.00	61.20	1	1,721	0.06%
2021/09/14	2	58.75	5	59.80	60.00	-3	1,666	-0.18%
2021/09/13	14	58.73	0.2	59.40	59.00	13.8	1,618	0.85%
2021/09/10	5	56.76	11.8	57.01	57.70	-6.8	1,587	-0.43%
2021/09/09	4	56.40	8.4	56.17	56.50	-4.4	1,562	-0.28%
2021/09/08	7.1	56.11	7	55.56	55.60	0.1	1,527	0.01%
2021/09/07	4	54.19	3	53.97	54.30	1	1,440	0.07%
2021/09/06	0	0.00	2	53.00	53.00	-2	1,440	-0.14%
2021/09/01	4	52.63	1	52.60	52.60	3	1,434	0.21%
2021/08/31	0	0.00	0	52.60	52.60	0	1,425	0.00%
2021/08/30	1	52.80	0.2	52.70	52.70	0.8	1,428	0.06%
2021/08/27	0.1	51.60	10	51.96	52.80	-9.9	1,438	-0.69%
2021/08/25	1	51.40	1	51.70	51.60	0	1,434	0.00%
2021/08/24	0.1	51.00	0	0.00	50.80	0.1	1,442	0.01%
2021/08/20	0	0.00	5	49.90	49.80	-5	1,500	-0.33%
2021/08/19	6	50.03	1	50.20	49.90	5	1,503	0.33%
2021/08/18	4.1	50.17	0	0.00	50.80	4.1	1,492	0.27%
2021/08/17	0	0.00	1	50.90	50.70	-1	1,484	-0.07%
2021/08/16	0.1	51.00	1	51.00	50.90	-1	1,490	-0.06%
2021/08/13	0.2	51.70	0	0.00	51.20	0.2	1,483	0.01%
2021/08/12	0	0.00	2	50.90	51.20	-2	1,503	-0.13%
2021/08/10	3	50.87	1	51.20	51.00	2	1,544	0.13%
2021/08/09	3	51.27	0	0.00	51.20	3	1,621	0.18%
2021/08/06	4	51.95	0	0.00	51.90	4	1,643	0.24%
2021/08/03	0	0.00	1	52.40	52.80	-1	1,922	-0.05%
2021/07/30	0	0.00	2	52.50	52.50	-2	1,935	-0.10%
2021/07/27	0	0.00	2.2	53.28	53.40	-2.2	2,007	-0.11%
2021/07/21	3	52.50	6	52.10	52.70	-3	2,111	-0.14%
2021/07/20	4	51.95	7	51.97	52.10	-3	2,135	-0.14%
2021/07/16	7	51.91	0	0.00	51.40	7	2,391	0.29%
2021/07/15	2	51.70	11	51.50	51.70	-9	2,464	-0.37%
2021/07/14	15	50.90	1	50.80	50.90	14	2,504	0.56%
2021/07/13	0	0.00	1	50.70	50.90	-1	2,572	-0.04%
2021/07/12	0.6	50.80	1.3	51.50	50.80	-0.6	2,628	-0.02%
2021/07/09	2	50.40	4	50.50	50.60	-2	2,650	-0.08%
2021/07/06	4	50.40	0	0.00	50.60	4	2,848	0.14%
2021/07/05	0	0.00	0.8	50.50	50.50	-0.8	2,888	-0.03%
2021/07/02	0.3	50.70	3	50.50	50.50	-2.8	2,927	-0.09%
2021/07/01	0.2	50.52	0	0.00	50.70	0.2	3,009	0.01%
2021/06/30	2	50.40	0	0.00	50.00	2	3,082	0.06%
2021/06/29	2	50.90	3	50.70	50.80	-1	3,095	-0.03%
2021/06/28	1.5	50.37	0	0.00	51.10	1.5	3,240	0.05%
2021/06/25	0	0.00	3.1	50.19	50.20	-3.1	3,240	-0.10%
2021/06/18	0.1	49.15	0	0.00	49.45	0.1	3,329	0.00%
2021/06/17	0	0.00	10	49.10	49.10	-10	3,367	-0.30%
2021/06/16	0	0.00	0.5	49.00	49.00	-0.5	3,404	-0.01%
2021/06/15	1	48.65	1	48.80	49.00	0	3,406	0.00%
2021/06/10	1	47.90	1	47.95	48.00	0	3,400	0.00%
2021/06/04	2	47.98	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/02	1	47.95	0.1	48.17	48.60	0.9	3,595	0.03%
2021/05/31	16.1	48.39	0	0.00	48.30	16.1	3,617	0.44%
2021/05/28	0	0.00	2	48.65	49.00	-2	3,612	-0.06%
2021/05/27	0	0.00	2	47.50	48.00	-2	3,607	-0.06%
2021/05/26	2	47.85	0	0.00	47.85	2	3,624	0.06%
2021/05/24	0.4	47.69	0	0.00	47.55	0.4	3,666	0.01%
2021/05/21	1	47.25	1.1	47.66	47.65	-0.1	3,673	0.00%
2021/05/20	0.1	47.15	0	0.00	47.00	0.1	3,681	0.00%
2021/05/18	0	0.00	2	46.45	46.75	-2	3,697	-0.05%
2021/05/17	0	0.00	3	45.48	45.50	-3	3,698	-0.08%
2021/05/14	1.3	46.45	0	0.00	46.75	1.3	3,624	0.04%
2021/05/13	0.2	47.00	1	46.80	46.05	-0.8	3,597	-0.02%
2021/05/12	3.2	45.12	0	0.00	45.60	3.2	3,500	0.09%
2021/05/11	9	49.20	0	0.00	48.95	9	3,380	0.27%
2021/05/10	0	0.00	1	48.55	48.70	-1	3,332	-0.03%
2021/05/07	1	48.15	0	0.00	48.35	1	3,371	0.03%
2021/05/06	4	47.60	0	0.00	48.00	4	3,376	0.12%
2021/05/04	3.2	47.37	4	47.49	47.40	-0.8	3,359	-0.02%
2021/05/03	0	0.00	1	48.40	48.40	-1	3,306	-0.03%
2021/04/28	0	0.00	2	48.93	49.45	-2	3,284	-0.06%
2021/04/27	0	0.00	10	48.00	48.00	-10	3,277	-0.31%
2021/04/26	2	48.05	7	47.91	48.35	-5	3,263	-0.15%
2021/04/23	1.5	48.98	7	48.59	48.50	-5.6	3,221	-0.17%
2021/04/22	12.2	50.50	1	51.20	50.00	11.2	3,147	0.35%
2021/04/21	1.1	52.32	14.2	52.84	53.00	-13.1	3,007	-0.44%
2021/04/20	0	0.00	0.1	52.00	52.00	-0.1	2,918	0.00%
2021/04/19	11	52.02	5.6	52.26	52.10	5.4	2,875	0.19%
2021/04/16	0	51.20	9.3	51.29	51.90	-9.3	2,820	-0.33%
2021/04/14	3	50.32	3.1	49.90	50.00	-0.1	2,764	0.00%
2021/04/13	1	51.70	0.5	51.80	51.40	0.5	2,682	0.02%
2021/04/12	7.1	50.68	10.1	51.20	51.30	-3	2,672	-0.11%
2021/04/09	2	50.20	9	50.06	50.30	-7	2,658	-0.26%
2021/04/08	5	50.10	0.3	50.00	50.00	4.8	2,627	0.18%
2021/04/07	5.3	49.85	4.4	49.93	50.10	0.9	2,613	0.03%
2021/04/06	4	48.49	1	49.00	49.20	3	2,600	0.12%
2021/04/01	1.2	47.42	1	47.55	47.65	0.2	2,541	0.01%
2021/03/31	3.1	47.55	4.1	47.51	47.35	-1	2,491	-0.04%
2021/03/30	0	0.00	1.5	46.23	46.50	-1.5	2,334	-0.06%
2021/03/29	1.3	45.99	4.8	46.14	46.30	-3.5	2,304	-0.15%
2021/03/26	0.1	45.65	0	0.00	45.70	0.1	2,288	0.00%
2021/03/25	0.7	45.56	0	0.00	45.45	0.7	2,270	0.03%
2021/03/24	0.1	45.45	0	0.00	45.45	0.1	2,261	0.00%
2021/03/23	5	45.39	0.5	45.50	45.50	4.5	2,238	0.20%
2021/03/22	10	44.20	0	0.00	45.00	10	2,187	0.46%
2021/03/19	2.5	43.75	3.8	43.84	43.65	-1.3	2,141	-0.06%
2021/03/17	0	0.00	1	43.80	43.80	-1	2,101	-0.05%
2021/03/16	2	43.90	1.1	43.57	43.90	1	2,148	0.04%
2021/03/15	1	43.00	0	0.00	43.40	1	2,146	0.05%
2021/03/12	3	43.20	0	0.00	43.35	3	2,152	0.14%
2021/03/11	3	43.75	7	43.70	43.70	-4	2,155	-0.19%
2021/03/10	0	0.00	3	44.30	44.25	-3	2,110	-0.14%
2021/03/09	7	43.95	0	0.00	44.00	7	2,096	0.33%
2021/03/08	1	43.45	2	43.50	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	3.3	42.70	43.10	-3.3	2,033	-0.16%
2021/03/04	0	0.00	2	42.65	42.70	-2	2,035	-0.10%
2021/03/03	0	0.00	1	42.45	42.65	-1	2,017	-0.05%
2021/03/02	1	42.25	0.9	42.45	42.30	0.1	1,993	0.00%
2021/02/26	2	42.05	0	0.00	42.20	2	1,980	0.10%
2021/02/25	0	0.00	5	42.30	42.20	-5	1,964	-0.25%
2021/02/24	1	42.25	0	0.00	42.05	1	1,969	0.05%
2021/02/23	0	0.00	0.2	42.05	42.15	-0.2	1,947	-0.01%
2021/02/22	0	0.00	0.2	42.05	41.90	-0.2	1,944	-0.01%
2021/02/19	1.2	41.81	0	0.00	42.05	1.2	1,953	0.06%
2021/02/18	1	42.05	1.4	42.00	42.05	-0.4	1,962	-0.02%
2021/02/17	0.2	41.40	5	41.50	41.55	-4.8	1,969	-0.24%
2021/02/05	0.4	40.90	0	0.00	40.90	0.4	1,955	0.02%
2021/02/02	0	0.00	2	40.65	40.65	-2	2,059	-0.10%
2021/01/29	3.2	40.27	0	0.00	40.45	3.2	2,049	0.16%
2021/01/28	3.1	40.21	0	0.00	40.30	3.1	1,999	0.16%
2021/01/27	1.3	40.66	0	0.00	40.65	1.3	1,987	0.06%
2021/01/26	0.1	40.75	0	0.00	40.65	0.1	1,989	0.00%
2021/01/25	1.1	40.68	2	40.38	40.85	-1	1,987	-0.05%
2021/01/22	0.1	40.43	2	40.25	40.40	-2	1,986	-0.10%
2021/01/21	2	40.38	3	40.35	40.45	-1	1,986	-0.05%
2021/01/20	5.2	40.51	1	40.40	40.40	4.2	1,974	0.21%
2021/01/19	0.1	41.30	1	41.15	41.10	-0.9	1,917	-0.05%
2021/01/18	1	40.95	3	41.13	41.10	-2	1,920	-0.10%
2021/01/15	13	41.35	2.1	41.21	41.20	10.9	1,908	0.57%
2021/01/14	7	41.57	0	0.00	41.65	7	1,947	0.36%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	0.1	42.00	0	0.00	41.80	0.1	1,931	0.01%
2021/01/11	1.1	41.84	2	41.80	42.10	-0.9	1,924	-0.05%
2021/01/08	2.1	41.86	0	0.00	41.85	2.1	1,914	0.11%
2021/01/07	0.1	42.25	1	42.10	42.15	-0.9	1,888	-0.05%
2021/01/06	1.1	42.56	2.3	42.28	42.15	-1.2	1,869	-0.07%
2021/01/05	3.2	42.60	1.2	42.57	42.65	2	1,825	0.11%
2021/01/04	0.5	42.60	5	42.46	42.50	-4.6	1,823	-0.25%
2020/12/31	0.1	42.80	3	42.75	42.60	-3	1,792	-0.16%
2020/12/30	3.1	42.75	8.2	42.72	42.80	-5.1	1,783	-0.29%
2020/12/29	6.1	42.50	11	42.64	42.85	-5	1,766	-0.28%
2020/12/28	11.1	41.85	2	41.78	41.90	9.1	1,696	0.53%
2020/12/25	5.1	41.40	1	41.35	41.45	4.1	1,668	0.24%
2020/12/24	0.1	41.40	0	0.00	41.25	0.1	1,662	0.00%
2020/12/23	0.8	41.36	0	0.00	41.25	0.8	1,667	0.05%
2020/12/22	2.8	41.42	4.2	41.87	41.35	-1.3	1,687	-0.08%
2020/12/21	0.1	41.40	2	41.55	41.60	-2	1,702	-0.11%
2020/12/18	3.2	41.41	1	41.45	41.45	2.2	1,712	0.13%
2020/12/17	0	0.00	2	41.45	41.45	-2	1,727	-0.12%
2020/12/16	5	41.35	1	41.25	41.55	4	1,733	0.23%
2020/12/15	2	41.10	0	0.00	41.10	2	1,744	0.11%
2020/12/14	0	0.00	0.1	41.45	41.45	-0.1	1,752	0.00%
2020/12/11	1	41.50	7.7	41.17	41.25	-6.7	1,767	-0.38%
2020/12/10	7.1	41.71	3	41.80	41.50	4.1	1,771	0.23%
2020/12/08	5	41.08	2	41.10	41.05	3	1,783	0.17%
2020/12/07	0	41.45	0	0.00	41.25	0	1,768	0.00%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/01	1	41.50	0.2	41.55	41.55	0.8	1,759	0.05%
2020/11/30	4	41.64	1	42.00	41.20	3	1,765	0.17%
2020/11/27	1	41.60	0	0.00	41.70	1	1,737	0.06%
2020/11/25	2	41.53	0	0.00	41.40	2	1,790	0.11%
2020/11/24	0	41.45	0	0.00	41.40	0	1,790	0.00%
2020/11/23	1.3	41.41	0	0.00	41.40	1.3	1,793	0.07%
2020/11/20	0.1	41.05	2.2	40.83	41.00	-2.1	1,786	-0.12%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	6.2	41.28	1.1	41.21	41.20	5.1	1,803	0.28%
2020/11/17	2	41.33	1	41.35	41.35	1	1,818	0.06%
2020/11/16	2	41.95	0	0.00	41.85	2	1,879	0.11%
2020/11/13	2.2	41.92	1	42.10	42.10	1.2	1,873	0.07%
2020/11/12	1	41.70	1	41.97	41.70	0	1,882	0.00%
2020/11/11	10	42.20	3.2	41.85	42.25	6.8	1,917	0.35%
2020/11/10	3.1	41.31	3	41.02	41.10	0.1	1,882	0.01%
2020/11/09	0	0.00	3	40.58	40.60	-3	1,900	-0.16%
2020/11/05	1	40.10	0	0.00	40.00	1	2,172	0.05%
2020/11/03	2	39.90	0	0.00	39.90	2	2,279	0.09%
2020/11/02	0	0.00	2	39.70	39.90	-2	2,298	-0.09%
2020/10/30	3	40.10	0	0.00	39.95	3	2,326	0.13%
2020/10/29	1	40.35	0	0.00	40.35	1	2,345	0.04%
2020/10/28	1.7	40.82	1.2	40.71	40.70	0.6	2,372	0.02%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	2	39.20	0	0.00	39.90	2	2,525	0.08%
2020/10/21	1	39.65	0	0.00	39.60	1	2,482	0.04%
2020/10/20	0	0.00	1	39.55	39.50	-1	2,507	-0.04%
2020/10/19	3	39.75	0	0.00	39.85	3	2,517	0.12%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	1	40.20	0	0.00	40.30	1	2,714	0.04%
2020/10/07	2	40.10	0	0.00	40.20	2	2,742	0.07%
2020/10/06	1	40.45	1	40.30	40.45	0	2,778	0.00%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/25	2	39.48	0	0.00	39.40	2	2,899	0.07%
2020/09/24	4	39.31	0	0.00	39.25	4	2,910	0.14%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	1	40.75	0	0.00	40.60	1	2,885	0.04%
2020/09/18	1.4	40.86	0.8	41.00	40.80	0.6	2,894	0.02%
2020/09/17	2	41.10	4	40.95	40.95	-2	2,875	-0.07%
2020/09/16	5	41.10	0	0.00	41.55	5	2,867	0.17%
2020/09/14	0	0.00	4	40.39	40.45	-4	2,879	-0.14%
2020/09/11	4	40.81	40	40.77	40.65	-36	2,852	-1.26%
2020/09/10	2.5	41.28	2.6	41.25	41.30	-0.1	2,815	0.00%
2020/09/09	1.4	41.34	5	41.27	41.35	-3.6	2,815	-0.13%
2020/09/07	0	0.00	4	41.60	41.65	-4	2,846	-0.14%
2020/09/04	2	41.85	0	0.00	42.00	2	2,888	0.07%
2020/09/03	1	42.20	4	42.35	42.15	-3	2,887	-0.10%
2020/09/02	1	42.25	0	0.00	42.45	1	2,894	0.03%
2020/08/31	3	42.30	4	42.25	42.05	-1	2,923	-0.03%
2020/08/25	0	0.00	1	43.25	43.40	-1	2,938	-0.03%
2020/08/21	1.1	43.23	6	42.99	43.15	-4.9	2,962	-0.17%
2020/08/20	7	42.19	0	0.00	42.10	7	2,941	0.24%
2020/08/19	3	43.47	0	0.00	43.00	3	2,878	0.10%
2020/08/18	12	43.40	1	43.20	43.40	11	2,857	0.38%
2020/08/17	7	43.14	1	43.55	43.40	6	2,862	0.21%
2020/08/14	1	41.85	0	0.00	41.85	1	2,830	0.04%
2020/08/13	10	41.67	0	0.00	41.80	10	2,854	0.35%
2020/08/12	12	40.37	3	41.57	41.15	9	2,874	0.31%
2020/08/11	7	47.16	18	47.10	47.15	-11	2,722	-0.40%
2020/08/10	2	47.05	0	0.00	47.20	2	2,701	0.07%
2020/08/07	1	47.10	1	47.30	47.10	0	2,703	0.00%
2020/08/06	3	47.18	0	0.00	47.20	3	2,772	0.11%
2020/08/05	3	47.00	2	47.10	47.15	1	3,082	0.03%
2020/08/04	6	47.25	5	47.21	47.20	1	3,126	0.03%
2020/08/03	2.1	47.11	0	0.00	47.25	2.1	3,156	0.07%
2020/07/31	0	0.00	1	47.30	46.90	-1	3,172	-0.03%
2020/07/29	2	45.50	5	45.60	45.25	-3	3,268	-0.09%
2020/07/28	0	0.00	1.4	44.71	44.70	-1.4	3,286	-0.04%
2020/07/27	0	0.00	2	44.70	44.70	-2	3,333	-0.06%
2020/07/24	0	0.00	15	45.27	45.30	-15	3,392	-0.44%
2020/07/23	0	0.00	1	45.75	45.80	-1	3,421	-0.03%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/21	6	45.63	1	45.50	45.65	5	3,445	0.15%
2020/07/20	0	0.00	2	44.85	44.95	-2	3,405	-0.06%
2020/07/17	8	45.01	1	45.00	45.00	7	3,451	0.20%
2020/07/16	3.4	44.74	1	45.10	45.00	2.4	3,504	0.07%
2020/07/14	0	0.00	4	43.95	43.95	-4	3,599	-0.11%
2020/07/13	2	43.78	6.2	43.77	43.95	-4.2	3,678	-0.12%
2020/07/10	1	43.10	2	42.95	43.05	-1	3,763	-0.03%
2020/07/09	5	43.72	0	0.00	43.60	5	3,827	0.13%
2020/07/07	0	0.00	1	43.70	43.75	-1	3,938	-0.03%
2020/07/06	14	44.24	0	0.00	43.95	14	3,971	0.35%
2020/07/03	1	43.05	1	43.05	43.45	0	3,973	0.00%
2020/07/02	2.2	42.98	2	42.95	42.90	0.2	4,019	0.00%
2020/07/01	1.2	42.73	1	42.90	42.75	0.2	4,068	0.00%
2020/06/30	1	42.70	0	0.00	42.50	1	4,260	0.02%
2020/06/29	6.3	42.60	0	0.00	42.50	6.3	4,304	0.15%
2020/06/24	1	42.70	0	0.00	42.65	1	4,326	0.02%
2020/06/23	1	42.60	1	42.65	42.55	0	4,359	0.00%
2020/06/22	1	42.90	0	0.00	42.80	1	4,373	0.02%
2020/06/19	1	42.55	0	0.00	42.85	1	4,402	0.02%
2020/06/17	1	42.30	1	42.25	42.30	0	4,433	0.00%
2020/06/16	13	42.05	0	0.00	42.10	13	4,485	0.29%
2020/06/15	3	41.97	1	42.05	41.85	2	4,583	0.04%
2020/06/12	1	41.95	0	0.00	42.00	1	4,612	0.02%
2020/06/11	0	0.00	1	43.20	42.35	-1	4,636	-0.02%
2020/06/10	2	43.13	0	0.00	43.20	2	4,617	0.04%
2020/06/09	0	0.00	1	43.15	43.15	-1	4,700	-0.02%
2020/06/08	1	42.95	10	42.90	43.10	-9	4,741	-0.19%
2020/06/04	0.2	42.45	2	42.53	42.40	-1.8	4,786	-0.04%
2020/06/03	1	42.30	4	42.38	42.40	-3	4,817	-0.06%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/06/01	2	42.00	2	42.13	42.00	0	4,780	0.00%
2020/05/29	0	0.00	2	42.15	41.30	-2	4,759	-0.04%
2020/05/27	1	42.00	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0	0.00	2	42.00	41.95	-2	4,741	-0.04%
2020/05/25	1	41.50	8	41.78	41.85	-7	4,725	-0.15%
2020/05/22	17	41.73	0	0.00	41.55	17	4,733	0.36%
2020/05/21	14	41.79	5	42.16	42.05	9	4,722	0.19%
2020/05/20	6	41.84	0	0.00	41.80	6	4,704	0.13%
2020/05/19	2	42.25	5	41.97	42.30	-3	4,665	-0.06%
2020/05/18	1	41.10	1.1	41.46	41.55	-0.1	4,615	0.00%
2020/05/15	3	41.18	4.3	41.08	41.25	-1.3	4,622	-0.03%
2020/05/14	10	41.39	8	41.54	41.10	2	4,570	0.04%
2020/05/13	11	41.55	10	41.68	41.80	1	4,499	0.02%
2020/05/12	14	41.95	22	42.20	41.80	-8	4,407	-0.18%
2020/05/11	0	0.00	1	45.05	44.90	-1	4,087	-0.02%
2020/05/08	7	45.31	8	45.33	45.40	-1	4,010	-0.02%
2020/05/07	2	44.60	0	0.00	45.00	2	3,951	0.05%
2020/05/06	3	44.57	27.1	44.00	43.90	-24.1	3,919	-0.61%
2020/05/05	5	44.75	9	44.05	44.75	-4	3,783	-0.11%
2020/05/04	2	42.88	6.1	42.79	43.45	-4.1	3,722	-0.11%
2020/04/30	7	43.01	5	43.14	43.10	2	3,676	0.05%
2020/04/29	10	42.72	24	42.94	42.90	-14	3,632	-0.39%
2020/04/28	0	0.00	32	41.76	42.00	-32	3,561	-0.90%
2020/04/27	0	0.00	3.1	41.20	41.20	-3.1	3,584	-0.09%
2020/04/24	5	40.77	2	40.90	40.75	3	3,552	0.08%
2020/04/23	2	40.90	1	41.10	40.90	1	3,547	0.03%
2020/04/22	8	40.11	7	40.46	40.85	1	3,522	0.03%
2020/04/21	7	40.96	6	40.68	40.65	1	3,463	0.03%
2020/04/20	4	40.55	1	41.05	40.90	3	3,401	0.09%
2020/04/17	32.3	41.19	5	40.55	40.45	27.3	3,367	0.81%
2020/04/16	22.1	41.44	0	0.00	41.25	22.1	3,256	0.68%
2020/04/15	28.2	41.01	4.3	41.09	41.80	24	3,157	0.76%
2020/04/14	0	0.00	6	39.97	40.15	-6	3,036	-0.20%
2020/04/13	15	39.46	4	39.38	39.45	11	2,948	0.37%
2020/04/10	0.1	38.90	1	38.60	38.85	-0.9	2,858	-0.03%
2020/04/09	12	38.40	4	38.54	38.45	8	2,830	0.28%
2020/04/08	0.1	38.50	10	38.54	38.45	-9.9	2,774	-0.36%
2020/04/07	2	38.30	5.2	38.25	38.30	-3.2	2,719	-0.12%
2020/04/06	0	0.00	4	37.96	37.95	-4	2,640	-0.15%
2020/04/01	36.1	38.00	10	38.07	37.90	26.1	2,567	1.02%
2020/03/31	5	37.25	1	37.25	37.25	4	2,362	0.17%
2020/03/30	20	33.28	3	33.85	33.90	17	2,308	0.74%
2020/03/27	0	0.00	1	33.50	33.20	-1	2,279	-0.04%
2020/03/26	1	33.05	0	0.00	33.30	1	2,246	0.04%
2020/03/25	5	33.20	0	0.00	33.25	5	2,236	0.22%
2020/03/24	1	32.10	0	0.00	31.85	1	2,219	0.05%
2020/03/23	3	30.85	0	0.00	30.70	3	2,213	0.14%
2020/03/20	2	30.80	7	30.97	31.25	-5	2,200	-0.23%
2020/03/19	4	29.44	4	29.08	29.30	0	2,142	0.00%
2020/03/18	0	0.00	1	31.90	31.80	-1	2,038	-0.05%
2020/03/17	1.5	32.14	6	32.35	31.85	-4.6	1,994	-0.23%
2020/03/16	0.6	33.30	0	0.00	33.20	0.6	1,941	0.03%
2020/03/13	4	33.61	2.1	32.96	34.00	1.9	1,916	0.10%
2020/03/12	2	35.90	24	35.81	35.60	-22	1,827	-1.20%
2020/03/11	3.1	37.11	1	37.50	36.90	2.1	1,779	0.12%
2020/03/10	4	36.63	11	36.25	36.70	-7	1,752	-0.40%
2020/03/09	1	37.25	2	37.40	37.20	-1	1,682	-0.06%
2020/03/06	0	0.00	1	38.30	38.20	-1	1,639	-0.06%
2020/03/05	0	0.00	1	38.60	38.45	-1	1,625	-0.06%
2020/03/03	1	38.10	1	38.20	38.05	0	1,602	0.00%
2020/03/02	9	37.54	5	37.80	37.50	4	1,587	0.25%
2020/02/26	0	0.00	3	38.32	38.35	-3	1,531	-0.20%
2020/02/25	4	38.13	0	0.00	38.40	4	1,520	0.26%
2020/02/24	2	38.53	1.2	38.52	38.55	0.8	1,511	0.05%
2020/02/21	1	39.10	0	0.00	39.00	1	1,493	0.07%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/02/19	2	39.28	0	0.00	39.25	2	1,491	0.13%
2020/02/18	0	0.00	6	39.29	39.30	-6	1,494	-0.40%
2020/02/17	0	0.00	1	38.45	38.60	-1	1,482	-0.07%
2020/02/13	0	0.00	1	38.20	37.95	-1	1,486	-0.07%
2020/02/12	3	38.10	2	38.20	38.00	1	1,481	0.07%
2020/02/07	1	37.80	0	0.00	37.60	1	1,476	0.07%
2020/02/06	5	38.10	1	38.15	38.10	4	1,454	0.27%
2020/02/05	1	37.70	0	0.00	37.55	1	1,435	0.07%
2020/02/04	4	37.75	0	0.00	37.70	4	1,427	0.28%
2020/02/03	1	36.70	2	37.25	37.55	-1	1,420	-0.07%
2020/01/31	5	37.38	1	37.60	37.70	4	1,392	0.29%
2020/01/30	2	37.03	18	37.06	37.15	-16	1,377	-1.16%
2020/01/20	0	0.00	2.1	38.60	38.60	-2.1	1,290	-0.16%
2020/01/17	0	0.00	3	38.45	38.50	-3	1,272	-0.24%
2020/01/15	0	0.00	1	37.95	38.00	-1	1,245	-0.08%
2020/01/14	3	38.40	2	38.40	38.20	1	1,250	0.08%
2020/01/13	3	37.90	0	0.00	37.85	3	1,234	0.24%
2020/01/08	0	0.00	3	36.65	36.55	-3	1,219	-0.25%
2020/01/07	1	36.80	1	36.80	36.90	0	1,211	0.00%
2020/01/06	1	36.60	1	36.55	36.85	0	1,221	0.00%
2020/01/03	2	37.18	2.1	37.24	37.05	-0.1	1,210	-0.01%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/31	0	0.00	1	36.95	36.95	-1	1,209	-0.08%
2019/12/30	4	36.91	0.3	36.80	36.80	3.8	1,201	0.31%
2019/12/27	3	36.73	0	0.00	36.80	3	1,199	0.25%
2019/12/24	0.5	36.90	0	0.00	36.90	0.5	1,206	0.04%
2019/12/20	0	0.00	1	36.60	36.70	-1	1,196	-0.08%
2019/12/19	0	0.00	6	36.85	36.70	-6	1,179	-0.51%
2019/12/18	0	0.00	5	36.34	36.65	-5	1,153	-0.43%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/16	1	35.95	0	0.00	36.00	1	1,138	0.09%
2019/12/12	2	35.95	0	0.00	35.85	2	1,139	0.18%
2019/12/11	1	36.20	2	36.08	36.10	-1	1,133	-0.09%
2019/12/10	0	0.00	3.2	35.97	36.15	-3.2	1,133	-0.28%
2019/12/09	0	0.00	2	35.90	35.95	-2	1,149	-0.17%
2019/12/06	2	35.45	0	0.00	35.50	2	1,139	0.18%
2019/12/05	2	35.25	0	0.00	35.25	2	1,130	0.18%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/11/28	2	35.55	0	0.00	35.55	2	1,176	0.17%
2019/11/25	0	0.00	1	35.40	35.40	-1	1,329	-0.08%
2019/11/22	0.3	35.65	0	0.00	35.55	0.3	1,400	0.02%
2019/11/21	2	35.58	0	0.00	35.55	2	1,427	0.14%
2019/11/20	1	35.60	0	0.00	35.95	1	1,427	0.07%
2019/11/18	0	0.00	2	35.83	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	2	35.80	35.95	-2	1,434	-0.14%
2019/11/14	5	35.52	6	35.44	35.60	-1	1,428	-0.07%
2019/11/13	4	35.10	1	35.15	35.15	3	1,426	0.21%
2019/11/12	1	34.25	0.9	34.50	34.50	0.1	1,446	0.01%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,577	-0.06%
2019/11/08	0	0.00	1	34.35	34.45	-1	1,604	-0.06%
2019/10/31	0.4	34.85	2	34.65	34.65	-1.6	1,730	-0.09%
2019/10/30	0	0.00	1	34.75	34.95	-1	1,736	-0.06%
2019/10/29	0	0.00	1	34.60	34.75	-1	1,757	-0.06%
2019/10/28	2	35.00	0	0.00	34.80	2	1,769	0.11%
2019/10/25	0	0.00	4.2	34.95	34.90	-4.2	1,785	-0.24%
2019/10/24	0	0.00	1	34.85	35.00	-1	1,797	-0.06%
2019/10/23	0	0.00	1	34.85	34.85	-1	1,809	-0.06%
2019/10/22	1	34.90	0	0.00	35.00	1	1,811	0.06%
2019/10/21	0	0.00	1	34.10	34.70	-1	1,801	-0.06%
2019/10/14	1.3	34.40	0.3	34.40	34.35	1	1,824	0.05%
2019/10/08	0	0.00	1	34.35	34.45	-1	1,832	-0.05%
2019/10/07	1	33.90	0	0.00	33.95	1	1,826	0.05%
2019/10/04	1	33.70	1	33.75	33.70	0	1,833	0.00%
2019/10/03	10	33.65	0	0.00	33.70	10	1,847	0.54%
2019/10/02	0	0.00	0.1	33.95	33.75	-0.1	1,849	0.00%
2019/10/01	0	0.00	0	34.00	33.80	0	1,864	0.00%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/23	0	0.00	1	34.10	34.15	-1	1,916	-0.05%
2019/09/20	1	33.80	2	33.95	33.70	-1	1,924	-0.05%
2019/09/19	5	34.09	0	0.00	33.95	5	1,929	0.26%
2019/09/17	0	0.00	0.8	34.30	34.10	-0.8	1,956	-0.04%
2019/09/16	0	0.00	17	34.39	34.30	-17	2,009	-0.85%
2019/09/12	6	34.70	0	0.00	34.55	6	2,041	0.29%
2019/09/11	5	34.75	0	0.00	34.70	5	2,052	0.24%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/08/30	0	0.00	6	33.46	33.80	-6	2,043	-0.29%
2019/08/28	3	35.92	2	35.98	36.10	1	1,973	0.05%
2019/08/27	1	35.60	2	36.13	35.60	-1	1,916	-0.05%
2019/08/26	0	0.00	2	36.15	36.15	-2	1,845	-0.11%
2019/08/23	1	36.35	1	36.50	36.30	0	1,826	0.00%
2019/08/22	4	36.49	1	36.60	36.45	3	1,836	0.16%
2019/08/21	4	36.65	1	36.50	36.50	3	1,865	0.16%
2019/08/20	0	0.00	2	36.30	36.45	-2	1,896	-0.11%
2019/08/19	1	36.20	1	36.45	36.15	0	1,902	0.00%
2019/08/16	0	0.00	4	36.16	36.40	-4	1,898	-0.21%
2019/08/15	2	35.55	20	35.50	35.95	-18	1,880	-0.96%
2019/08/14	15	36.60	3	36.73	36.45	12	1,842	0.65%
2019/08/13	4	38.06	1	38.40	37.80	3	1,731	0.17%
2019/08/12	0	0.00	12	38.68	38.40	-12	1,738	-0.69%
2019/08/08	0	0.00	1	38.40	38.90	-1	1,745	-0.06%
2019/08/07	3	38.52	0	0.00	38.40	3	1,755	0.17%
2019/08/06	0	0.00	5	37.80	38.00	-5	1,770	-0.28%
2019/08/02	0	0.00	1	39.05	39.00	-1	1,739	-0.06%
2019/07/30	0	0.00	2	39.75	39.50	-2	1,682	-0.12%
2019/07/29	6	39.75	2	39.78	39.85	4	1,666	0.24%
2019/07/26	2	39.30	2	39.33	39.30	0	1,649	0.00%
2019/07/25	1	38.95	0	0.00	38.95	1	1,648	0.06%
2019/07/24	1	38.60	0	0.00	38.60	1	1,651	0.06%
2019/07/23	0	0.00	1	38.60	38.70	-1	1,648	-0.06%
2019/07/19	1	38.75	0	0.00	38.65	1	1,632	0.06%
2019/07/18	0	0.00	1	38.80	38.75	-1	1,625	-0.06%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/16	1	38.60	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	39.00	3	39.00	38.90	-2	1,584	-0.13%
2019/07/12	6	38.65	0	0.00	38.75	6	1,586	0.38%
2019/07/11	2	38.40	1	38.45	38.50	1	1,586	0.06%
2019/07/10	2	38.45	0	0.00	38.30	2	1,577	0.13%
2019/07/08	1	38.25	1	38.25	38.30	0	1,562	0.00%
2019/07/04	0	0.00	1	38.05	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	1	37.70	37.95	-1	1,553	-0.06%
2019/07/02	2	37.35	0	0.00	37.50	2	1,560	0.13%
2019/07/01	1	37.55	0	0.00	37.45	1	1,567	0.06%
2019/06/28	3	37.48	1	37.40	37.40	2	1,566	0.13%
2019/06/25	1	37.60	0	0.00	37.95	1	1,645	0.06%
2019/06/24	1	37.00	0	0.00	37.40	1	1,636	0.06%
2019/06/19	0	0.00	10	36.70	36.70	-10	1,546	-0.65%
2019/06/18	3	36.45	0	0.00	36.60	3	1,531	0.20%
2019/06/17	4	36.40	2	36.40	36.40	2	1,532	0.13%
2019/06/13	1	36.25	0.1	36.40	36.30	0.9	1,548	0.06%
2019/06/12	0	0.00	1	36.50	36.45	-1	1,560	-0.06%
2019/06/11	5	36.52	4	36.45	36.25	1	1,549	0.06%
2019/06/10	1	35.90	1	35.90	36.05	0	1,537	0.00%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/05	1	36.35	0	0.00	36.35	1	1,527	0.07%
2019/05/31	6	36.40	0	0.00	36.25	6	1,537	0.39%
2019/05/29	1	36.40	1	36.20	36.30	0	1,539	0.00%
2019/05/28	0	0.00	2	36.23	35.90	-2	1,534	-0.13%
2019/05/27	3	36.42	1	36.55	36.70	2	1,506	0.13%
2019/05/21	0	0.00	2	35.73	35.85	-2	1,514	-0.13%
2019/05/20	0	0.00	2	35.78	35.60	-2	1,519	-0.13%
2019/05/17	0	0.00	5	35.86	35.70	-5	1,506	-0.33%
2019/05/15	2	35.25	3	34.95	35.30	-1	1,452	-0.07%
2019/05/14	3	34.30	9	34.08	34.65	-6	1,436	-0.42%
2019/05/13	0	0.00	3	35.00	34.20	-3	1,408	-0.21%
2019/05/10	0	0.00	9	33.29	33.35	-9	1,380	-0.65%
2019/05/09	5	33.45	0	0.00	33.35	5	1,379	0.36%
2019/05/08	0	0.00	3	33.55	33.65	-3	1,383	-0.22%
2019/05/07	0	0.00	2	33.53	33.65	-2	1,413	-0.14%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/03	0	0.00	2	33.93	33.85	-2	1,420	-0.14%
2019/05/02	1	34.00	3	34.02	34.00	-2	1,423	-0.14%
2019/04/30	0	0.00	3	33.90	33.90	-3	1,415	-0.21%
2019/04/29	0	0.00	2	33.40	33.50	-2	1,403	-0.14%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/24	1	33.05	1	33.25	33.25	0	1,412	0.00%
2019/04/23	0	0.00	2	33.13	33.25	-2	1,422	-0.14%
2019/04/22	0	0.00	2	33.13	33.05	-2	1,431	-0.14%
2019/04/19	0	0.00	6	32.81	33.05	-6	1,438	-0.42%
2019/04/18	0	0.00	1	33.15	32.60	-1	1,463	-0.07%
2019/04/17	0	0.00	1	33.20	33.15	-1	1,449	-0.07%
2019/04/16	0	0.00	2	33.28	33.20	-2	1,443	-0.14%
2019/04/15	1	33.40	3.1	33.40	33.35	-2.1	1,465	-0.14%
2019/04/12	0	0.00	4	33.20	33.30	-4	1,475	-0.27%
2019/04/11	4	33.50	0	0.00	33.20	4	1,479	0.27%
2019/04/10	1	33.50	0	0.00	33.80	1	1,486	0.07%
2019/04/09	0	0.00	2	33.70	33.80	-2	1,482	-0.13%
2019/04/08	0	0.00	4	33.58	33.65	-4	1,482	-0.27%
2019/04/03	0	0.00	10	33.39	33.50	-10	1,474	-0.68%
2019/04/02	1	33.20	2	33.63	33.20	-1	1,465	-0.07%
2019/04/01	3	33.53	2	33.80	33.55	1	1,445	0.07%
2019/03/29	2	33.78	6	34.05	33.65	-4	1,430	-0.28%
2019/03/25	10	31.85	2	31.90	31.85	8	1,368	0.58%
2019/03/21	3	32.45	0	0.00	32.45	3	1,364	0.22%
2019/03/19	1.6	32.37	0	0.00	32.35	1.6	1,378	0.11%
2019/03/15	4	32.00	0	0.00	32.25	4	1,366	0.29%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/12	1	32.20	10	32.11	32.15	-9	1,365	-0.66%
2019/03/11	1	32.00	0	0.00	32.10	1	1,363	0.07%
2019/03/07	1	32.35	0	0.00	32.20	1	1,373	0.07%
2019/03/06	0	0.00	6	32.33	32.30	-6	1,377	-0.44%
2019/02/26	1	31.40	0	0.00	31.40	1	1,342	0.07%
2019/02/25	5	31.65	0	0.00	31.70	5	1,326	0.38%
2019/02/21	2	31.90	1	32.00	31.85	1	1,311	0.08%
2019/02/20	4	31.85	0	0.00	31.85	4	1,280	0.31%
2019/02/19	1	30.85	0	0.00	31.20	1	1,240	0.08%
2019/02/18	1	30.90	0	0.00	30.80	1	1,249	0.08%
2019/02/15	4.3	30.49	1	30.50	30.50	3.3	1,241	0.26%
2019/02/14	0	0.00	1	30.60	30.50	-1	1,238	-0.08%
2019/02/13	6	30.43	1	30.65	30.65	5	1,224	0.41%
2019/02/12	2	30.50	0	0.00	30.40	2	1,209	0.17%
2019/01/25	21	30.00	0	0.00	29.90	21	1,178	1.78%
2019/01/22	0.3	30.15	0	0.00	30.00	0.3	1,148	0.03%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/11	1	29.60	0	0.00	29.55	1	1,246	0.08%
2019/01/09	1.1	29.36	0	0.00	29.80	1.1	1,256	0.09%
2019/01/08	1	29.30	16.5	29.35	29.30	-15.5	1,229	-1.26%
2019/01/07	1	29.20	0	0.00	29.50	1	1,240	0.08%
2019/01/03	2	29.55	0.1	29.65	29.45	1.9	1,295	0.15%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/25	3	29.67	0	0.00	29.70	3	1,291	0.23%
2018/12/24	3	29.93	0	30.05	29.90	3	1,286	0.23%
2018/12/21	4	29.89	0	0.00	30.15	4	1,317	0.30%
2018/12/19	2	29.95	0.1	30.15	29.95	1.9	1,318	0.14%
2018/12/18	2	30.35	0	0.00	30.10	2	1,313	0.15%
2018/12/17	1	30.45	0.1	30.70	30.60	0.9	1,341	0.07%
2018/12/14	1	30.30	0	0.00	30.40	1	1,341	0.07%
2018/12/13	1	30.40	1	30.35	30.40	0	1,342	0.00%
2018/12/05	0	0.00	1	30.85	30.65	-1	1,400	-0.07%
2018/12/04	2	31.00	0	0.00	30.90	2	1,421	0.14%
2018/12/03	0	0.00	1	31.05	31.10	-1	1,432	-0.07%
2018/11/30	0	0.00	1	30.50	30.45	-1	1,448	-0.07%
2018/11/27	2	30.60	2	30.30	30.25	0	1,512	0.00%
2018/11/26	1	30.45	0	0.00	30.50	1	1,539	0.06%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/20	1	30.70	1	30.90	30.50	0	1,752	0.00%
2018/11/16	1	30.40	0	0.00	30.60	1	1,839	0.05%
2018/11/14	0	0.00	1	30.50	30.50	-1	1,857	-0.05%
2018/11/13	0	0.00	6	30.60	31.00	-6	1,852	-0.32%
2018/11/08	1	31.40	11	31.40	31.45	-10	1,900	-0.53%
2018/11/07	0	0.00	1.1	31.32	31.40	-1.1	1,923	-0.06%
2018/11/06	8	30.61	0	0.00	31.00	8	1,955	0.41%
2018/11/02	2	30.88	0	0.00	30.70	2	1,984	0.10%
2018/10/31	1	30.15	10	30.10	30.45	-9	1,993	-0.45%
2018/10/29	2	29.53	5	29.69	29.75	-3	2,026	-0.15%
2018/10/26	1	30.10	0	0.00	30.05	1	2,044	0.05%
2018/10/25	2.9	30.24	0	0.00	30.20	2.9	2,033	0.14%
2018/10/24	1	30.80	0	0.00	30.95	1	2,038	0.05%
2018/10/23	0	0.00	1	31.05	31.05	-1	2,038	-0.05%
2018/10/22	3	30.53	0	0.00	31.00	3	2,045	0.15%
2018/10/19	6	30.43	1	30.60	30.35	5	2,041	0.24%
2018/10/18	3	31.45	0	0.00	31.55	3	1,978	0.15%
2018/10/16	0	0.00	1.1	32.07	32.10	-1.1	1,955	-0.06%
2018/10/15	2	31.78	0	0.00	31.75	2	1,950	0.10%
2018/10/12	3.9	31.82	2	31.40	31.85	1.9	1,943	0.10%
2018/10/11	8	31.96	1	32.00	31.95	7	1,916	0.37%
2018/10/09	2	34.25	0	0.00	34.20	2	1,860	0.11%
2018/10/08	0	0.00	20	34.10	34.30	-20	1,868	-1.07%
2018/10/05	1	34.00	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.95	0	0.00	34.80	1	1,839	0.05%
2018/10/03	5	34.93	0	0.00	34.95	5	1,833	0.27%
2018/10/02	2	35.10	0	0.00	35.10	2	1,822	0.11%
2018/10/01	3	35.05	0	0.00	35.45	3	1,816	0.17%
2018/09/26	1	35.30	1	35.25	35.25	0	1,779	0.00%
2018/09/25	3	35.62	0	0.00	35.35	3	1,777	0.17%
2018/09/21	0	0.00	3	35.30	36.50	-3	1,760	-0.17%
2018/09/20	3	34.75	0	0.00	34.80	3	1,718	0.17%
2018/09/19	2	34.93	0	0.00	34.85	2	1,720	0.12%
2018/09/18	0	0.00	16	35.05	34.90	-16	1,719	-0.93%
2018/09/17	3	34.70	0	0.00	34.70	3	1,718	0.17%
2018/09/13	1	35.30	0	0.00	35.15	1	1,727	0.06%
2018/09/12	0	0.00	1	34.70	34.95	-1	1,705	-0.06%
2018/09/11	1	34.15	2	34.38	34.35	-1	1,691	-0.06%
2018/09/10	1	34.15	5	34.38	33.95	-4	1,682	-0.24%
2018/09/07	5	34.85	0	0.00	34.70	5	1,669	0.30%
2018/09/06	2	34.95	0	0.00	34.85	2	1,652	0.12%
2018/09/04	12	35.85	0	0.00	35.80	12	1,599	0.75%
2018/09/03	3	36.28	0	0.00	36.15	3	1,579	0.19%
2018/08/31	0	0.00	5	36.45	36.45	-5	1,555	-0.32%
2018/08/30	6.3	36.62	9	36.53	36.45	-2.7	1,535	-0.18%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2	37.00	2	37.85	36.95	0	1,506	0.00%
2018/08/27	16	37.48	1	37.00	37.35	15	1,465	1.02%
2018/08/23	0	0.00	1	40.70	40.80	-1	1,324	-0.08%
2018/08/22	10	40.40	1	40.45	40.45	9	1,307	0.69%
2018/08/17	2	39.58	0	0.00	39.50	2	1,260	0.16%
2018/08/14	1	40.00	0	0.00	39.85	1	1,220	0.08%
2018/08/13	4	39.53	0	0.00	39.60	4	1,205	0.33%
2018/08/06	0	0.00	1	40.75	40.85	-1	1,155	-0.09%
2018/08/03	1	40.20	0	0.00	40.30	1	1,161	0.09%
2018/08/02	2	39.90	1	40.30	39.60	1	1,152	0.09%
2018/07/31	0	0.00	1	39.55	39.50	-1	1,134	-0.09%
2018/07/30	1	39.25	0	0.00	39.20	1	1,130	0.09%
2018/07/27	1	38.85	0	0.00	39.10	1	1,156	0.09%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/06	1	37.45	0	0.00	37.60	1	1,366	0.07%
2018/06/28	7	37.40	0	0.00	37.35	7	1,554	0.45%
2018/06/27	1	37.85	0	0.00	37.80	1	1,633	0.06%
2018/06/26	0	0.00	1	37.25	37.40	-1	1,632	-0.06%
2018/06/25	1	37.65	0	0.00	37.60	1	1,636	0.06%
2018/06/22	1	37.90	0	0.00	37.85	1	1,649	0.06%
2018/06/21	1	38.05	0	0.00	37.80	1	1,663	0.06%
2018/06/19	2	37.75	0	0.00	37.70	2	1,663	0.12%
2018/06/15	5	37.90	0	0.00	38.00	5	1,651	0.30%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/08	1	38.80	0	0.00	38.70	1	1,644	0.06%
2018/06/04	0	0.00	2	38.45	38.65	-2	1,675	-0.12%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/31	0	0.00	2.1	38.17	38.30	-2.1	1,728	-0.12%
2018/05/30	2	38.00	0	0.00	37.85	2	1,739	0.11%
2018/05/25	1	37.80	0	0.00	38.00	1	1,844	0.05%
2018/05/23	3	37.80	0	0.00	37.65	3	1,878	0.16%
2018/05/21	5	38.05	0	0.00	38.15	5	1,911	0.26%
2018/05/18	1	37.90	2	37.93	38.20	-1	1,929	-0.05%
2018/05/15	5	37.75	0	0.00	37.50	5	2,022	0.25%
2018/05/14	0	0.00	1	37.75	37.95	-1	2,079	-0.05%
2018/05/11	1	37.50	3	37.55	37.40	-2	2,093	-0.10%
2018/05/07	0	0.00	1	36.70	36.80	-1	2,186	-0.05%
2018/05/04	1	36.05	0	0.00	36.30	1	2,253	0.04%
2018/05/03	4	36.58	0	0.00	36.55	4	2,243	0.18%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/30	2	37.60	0	0.00	37.90	2	2,211	0.09%
2018/04/26	1	37.70	0	0.00	37.55	1	2,393	0.04%
2018/04/25	5	37.60	0	0.00	37.60	5	2,414	0.21%
2018/04/24	1	37.85	1	38.00	37.80	0	2,439	0.00%
2018/04/23	1	38.05	0	0.00	38.05	1	2,469	0.04%
2018/04/20	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2018/04/18	0	0.00	1	37.70	37.70	-1	2,526	-0.04%
2018/04/17	1	37.80	1	37.80	37.75	0	2,565	0.00%
2018/04/13	6	38.04	0	0.00	38.10	6	2,647	0.23%
2018/04/12	2	37.85	0	0.00	38.00	2	2,672	0.07%
2018/04/11	3	37.90	1	38.10	38.15	2	2,765	0.07%
2018/04/09	4	37.74	0	0.00	37.85	4	2,870	0.14%
2018/04/03	2	38.08	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.80	0	0.00	38.50	1	2,910	0.03%
2018/03/31	0	0.00	1	39.75	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	5	38.69	38.85	-5	2,964	-0.17%
2018/03/27	0	0.00	6	36.90	37.40	-6	2,913	-0.21%
2018/03/23	0	0.00	5	36.30	36.50	-5	2,954	-0.17%
2018/03/22	1	36.45	1	36.60	36.55	0	3,003	0.00%
2018/03/19	0	0.00	6	36.81	36.65	-6	3,184	-0.19%
2018/03/13	1	36.75	0	0.00	37.00	1	3,261	0.03%
2018/03/12	0	0.00	7	36.86	37.00	-7	3,266	-0.21%
2018/03/09	0	0.00	7.1	36.76	36.80	-7.1	3,274	-0.22%
2018/03/08	0	0.00	7	36.60	36.80	-7	3,293	-0.21%
2018/03/07	2	36.63	6.6	36.50	36.50	-4.6	3,288	-0.14%
2018/03/06	4	36.60	1	36.90	36.50	3	3,282	0.09%
2018/03/05	0	0.00	1	37.00	36.90	-1	3,261	-0.03%
2018/03/02	4	37.96	0	0.00	37.55	4	3,239	0.12%
2018/03/01	3	37.97	2	38.20	38.15	1	3,213	0.03%
2018/02/27	1	38.45	1	38.50	37.90	0	3,178	0.00%
2018/02/26	1	38.30	0	0.00	38.20	1	3,156	0.03%
2018/02/22	2	38.48	0	0.00	38.20	2	3,196	0.06%
2018/02/21	2	38.35	1	38.70	38.75	1	3,209	0.03%
2018/02/12	0	0.00	1	38.00	38.10	-1	3,199	-0.03%
2018/02/09	0	0.00	1	38.05	37.90	-1	3,173	-0.03%
2018/02/08	0	0.00	1	37.55	37.55	-1	3,133	-0.03%
2018/02/07	5	37.27	9	37.61	37.55	-4	3,147	-0.13%
2018/02/06	3	36.27	17	36.71	36.85	-14	3,122	-0.45%
2018/02/01	0	0.00	1	38.60	38.70	-1	3,081	-0.03%
2018/01/31	3	36.95	3	37.68	37.75	0	3,057	0.00%
2018/01/29	1	37.80	1	37.85	37.85	0	3,050	0.00%
2018/01/26	0	0.00	1	38.30	38.35	-1	2,982	-0.03%
2018/01/25	3	38.72	1	38.75	38.75	2	2,980	0.07%
2018/01/24	8	39.00	0.3	39.10	39.15	7.7	2,969	0.26%
2018/01/23	13	39.22	2	39.53	39.10	11	2,990	0.37%
2018/01/22	1	39.10	4	38.10	38.00	-3	2,978	-0.10%
2018/01/19	2	39.95	0	0.00	39.55	2	2,877	0.07%
2018/01/18	0	0.00	1.6	40.27	40.45	-1.6	2,917	-0.06%
2018/01/17	0	0.00	11	40.13	40.25	-11	2,905	-0.38%
2018/01/16	0	0.00	1	40.00	39.55	-1	2,883	-0.03%
2018/01/15	5	39.38	4	39.40	39.30	1	2,869	0.03%
2018/01/10	6	40.20	0	0.00	40.00	6	2,824	0.21%
2018/01/09	5	39.20	1	40.30	40.10	4	2,766	0.14%
2018/01/08	4.5	39.04	1.3	39.52	39.55	3.2	2,712	0.12%
2018/01/05	8.4	39.26	2	39.40	39.15	6.4	2,657	0.24%
2018/01/04	5	37.74	0	0.00	37.80	5	2,569	0.19%
2018/01/03	0	0.00	1	37.45	37.90	-1	2,516	-0.04%
2018/01/02	0	0.00	1	36.35	36.35	-1	2,415	-0.04%