聯華食 (1231)-元大-四維券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲2.1
漲幅
+2.20%
成交量
173張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	96.00	1	95.60	95.50	-0.9	208	-0.43%
2024/04/11	0	0.00	5	97.20	97.00	-5	201	-2.48%
2024/03/28	1.4	97.16	1	96.90	97.30	0.4	193	0.21%
2024/03/22	0.1	95.00	0	0.00	94.90	0.1	189	0.05%
2024/03/19	7	97.26	0	0.00	97.90	7	177	3.95%
2024/03/18	0.2	95.87	0	95.70	96.40	0.1	171	0.08%
2024/03/13	0.2	95.00	0	0.00	95.20	0.2	161	0.09%
2024/03/12	0.1	94.70	0	0.00	94.50	0.1	155	0.06%
2024/03/08	1	87.60	0	0.00	87.70	1	124	0.81%
2024/03/05	2	87.10	6	87.25	87.30	-4	121	-3.30%
2024/03/04	1	86.90	0	0.00	86.90	1	119	0.83%
2024/02/27	1.1	87.11	0	0.00	87.20	1.1	121	0.91%
2024/02/26	0.2	87.20	0	0.00	87.20	0.2	119	0.17%
2024/01/18	1	85.00	0	0.00	85.10	1	112	0.89%
2024/01/11	0	0.00	0	87.40	87.50	0	105	-0.01%
2024/01/08	0	0.00	1	87.20	87.40	-1	114	-0.87%
2024/01/03	0	0.00	0.5	87.50	87.50	-0.5	121	-0.41%
2023/12/25	0	0.00	0.2	87.30	87.10	-0.2	114	-0.19%
2023/12/22	0	0.00	1	87.50	87.40	-1	113	-0.88%
2023/12/14	0	0.00	0.2	88.90	88.90	-0.2	134	-0.15%
2023/11/16	1	88.00	0	0.00	88.30	1	150	0.66%
2023/11/15	5	87.92	0.1	87.80	87.80	5	155	3.18%
2023/10/24	0	0.00	1	87.00	87.50	-1	204	-0.49%
2023/10/19	0	0.00	2	86.60	87.40	-2	209	-0.96%
2023/10/18	0	0.00	1.6	87.30	87.40	-1.6	215	-0.76%
2023/10/17	0	0.00	1	86.50	86.30	-1	209	-0.48%
2023/10/16	0	0.00	1	86.70	86.80	-1	211	-0.47%
2023/09/26	0	0.00	0.1	88.30	88.50	-0.1	277	-0.03%
2023/09/21	0	88.00	0	0.00	87.30	0	290	0.00%
2023/09/19	1	90.00	0	0.00	89.60	1	286	0.35%
2023/09/18	0.2	88.05	0	0.00	88.70	0.2	269	0.06%
2023/09/12	0.1	85.90	0	0.00	85.50	0.1	266	0.03%
2023/09/11	5	85.50	0	0.00	85.70	5	267	1.87%
2023/09/05	0	0.00	0.1	87.00	86.60	-0.1	267	-0.04%
2023/09/04	1	86.50	0.5	86.38	86.90	0.5	268	0.19%
2023/09/01	0.2	86.10	0	0.00	86.20	0.2	268	0.07%
2023/08/30	0	85.90	0	0.00	85.70	0	267	0.01%
2023/08/28	0.2	84.82	0	0.00	85.50	0.2	265	0.08%
2023/08/24	0.2	84.00	0	0.00	83.70	0.2	264	0.08%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.01%
2023/08/21	1	84.00	1	84.30	84.10	0	264	0.00%
2023/08/18	1	86.50	0	0.00	85.90	1	259	0.39%
2023/08/17	0.2	84.50	1	83.50	86.80	-0.8	256	-0.31%
2023/08/15	1.4	86.31	0	0.00	86.30	1.4	246	0.57%
2023/08/07	0.2	90.50	0	0.00	89.70	0.2	243	0.08%
2023/08/02	0.1	90.50	0	0.00	90.00	0.1	247	0.02%
2023/07/28	0.1	90.30	0	0.00	90.10	0.1	254	0.04%
2023/07/14	2	90.45	0	0.00	90.70	2	311	0.64%
2023/07/11	0.3	97.90	2	97.90	98.40	-1.7	280	-0.61%
2023/07/10	0.1	95.70	0	0.00	95.50	0.1	274	0.04%
2023/07/06	0.1	94.30	0	0.00	94.20	0.1	266	0.04%
2023/07/03	1	94.50	0	0.00	94.50	1	265	0.38%
2023/06/30	0	0.00	1	93.30	94.40	-1	265	-0.38%
2023/06/29	3	92.57	1	93.00	93.00	2	266	0.75%
2023/06/26	0.1	90.90	0	0.00	91.20	0.1	258	0.02%
2023/06/21	0.1	91.10	0	0.00	91.40	0.1	259	0.04%
2023/06/19	0	0.00	1	91.20	91.20	-1	260	-0.38%
2023/06/16	0	0.00	0	91.20	91.30	0	264	0.00%
2023/06/07	0.1	91.00	0	0.00	90.70	0.1	284	0.02%
2023/06/06	0	0.00	0	90.60	90.60	0	283	0.00%
2023/06/05	0.1	91.10	0	0.00	90.70	0.1	283	0.04%
2023/05/24	0	0.00	0	92.50	92.00	0	290	0.00%
2023/05/22	0	92.30	0	0.00	92.20	0	291	0.00%
2023/05/12	0	0.00	1	90.70	90.80	-1	285	-0.35%
2023/05/11	0	0.00	1	90.70	90.20	-1	284	-0.35%
2023/05/10	1	92.40	0	0.00	92.30	1	280	0.36%
2023/05/08	0	0.00	1	95.50	95.40	-1	281	-0.36%
2023/05/05	0	0.00	1	94.90	95.20	-1	288	-0.35%
2023/04/25	0	0.00	0	88.10	90.50	0	260	-0.01%
2023/04/17	0	91.40	0	91.90	91.60	0	233	0.00%
2023/04/14	0	91.70	0	0.00	91.70	0	233	0.00%
2023/04/13	0	92.00	0	0.00	91.80	0	232	0.00%
2023/03/20	0	88.80	0	0.00	88.70	0	213	0.01%
2023/03/15	1	87.60	1	87.60	87.90	0	201	0.00%
2023/03/13	0	0.00	0.2	83.90	85.70	-0.2	198	-0.10%
2023/03/08	0	0.00	6	87.40	87.30	-6	200	-2.99%
2023/03/07	0	0.00	1	88.30	88.00	-1	200	-0.50%
2023/03/06	0	0.00	5	87.60	87.80	-5	200	-2.49%
2023/03/02	0	0.00	0.1	85.32	85.10	-0.1	202	-0.06%
2023/03/01	0	0.00	0.1	86.90	84.80	-0.1	202	-0.05%
2023/02/24	6.1	85.02	0	0.00	86.00	6.1	197	3.09%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.01%
2023/02/13	1	84.00	1	84.20	84.80	0	196	0.00%
2023/02/10	0	0.00	3	83.00	83.30	-3	195	-1.53%
2023/02/09	0	0.00	0.1	83.80	83.40	-0.1	194	-0.05%
2023/02/08	0.4	84.70	0	0.00	84.60	0.4	192	0.21%
2023/02/03	4	83.53	0	0.00	84.00	4	184	2.17%
2023/01/30	1	79.40	0	0.00	79.30	1	174	0.57%
2023/01/16	0	0.00	3	78.67	79.10	-3	168	-1.79%
2023/01/11	8	77.89	0	0.00	77.20	8	171	4.67%
2023/01/10	0	0.00	2	76.30	76.80	-2	165	-1.21%
2022/12/30	0	0.00	0	74.70	74.70	0	160	0.00%
2022/12/23	0	0.00	1	73.70	73.60	-1	166	-0.61%
2022/12/22	0	0.00	0	73.97	73.90	0	173	0.00%
2022/12/21	0	0.00	1	73.50	72.80	-1	182	-0.55%
2022/12/19	0	0.00	0	74.00	74.00	0	185	0.00%
2022/12/15	0	73.40	0	0.00	72.90	0	189	0.00%
2022/12/14	0	74.40	0	75.00	74.00	0	189	0.00%
2022/12/12	0	0.00	0	73.70	74.50	0	188	-0.01%
2022/12/05	0	74.00	1	74.30	74.30	-1	192	-0.51%
2022/12/02	1	74.00	0	0.00	73.80	1	191	0.52%
2022/12/01	0	0.00	18	74.24	74.60	-18	191	-9.38%
2022/11/30	28	73.58	6	75.00	75.00	22	191	11.48%
2022/11/24	0	0.00	1	72.20	72.30	-1	184	-0.54%
2022/11/23	0	0.00	0	70.30	70.20	0	178	-0.01%
2022/11/22	0	0.00	0	69.20	69.90	0	181	0.00%
2022/11/17	0	68.00	0	0.00	68.30	0	181	0.02%
2022/11/16	0	69.30	0	0.00	68.50	0	181	0.01%
2022/11/15	1	69.60	0	0.00	69.60	1	180	0.55%
2022/11/14	1	69.50	0	0.00	69.70	1	181	0.55%
2022/11/10	0	69.70	0	0.00	69.90	0	181	0.00%
2022/11/09	0	69.40	0	69.50	69.90	0	183	0.01%
2022/11/08	0	68.80	0	0.00	68.60	0	183	0.01%
2022/11/02	0	66.40	0	0.00	66.40	0	185	0.00%
2022/10/26	0	64.10	0	0.00	63.80	0	200	0.00%
2022/10/25	0	65.50	0	0.00	65.60	0	196	0.01%
2022/10/24	0	66.30	0	0.00	65.90	0	194	0.01%
2022/10/17	0	66.30	0	0.00	66.00	0	188	0.01%
2022/10/13	0	68.30	0	0.00	67.90	0	191	0.01%
2022/10/12	0	68.80	0	0.00	69.20	0	192	0.02%
2022/10/11	0	69.10	0	0.00	68.70	0	197	0.01%
2022/10/05	0.1	70.50	0	0.00	70.00	0.1	206	0.02%
2022/09/28	1	69.10	0	0.00	69.10	1	223	0.45%
2022/09/22	0.1	72.00	0	0.00	72.30	0.1	237	0.04%
2022/09/15	0.1	74.60	0	0.00	74.30	0.1	264	0.04%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.00%
2022/08/29	0.5	73.85	0	0.00	74.20	0.5	280	0.19%
2022/08/25	0	74.70	0	0.00	74.60	0	281	0.00%
2022/08/24	0	74.60	0	0.00	74.30	0	285	0.01%
2022/08/23	0	0.00	0	75.10	74.60	0	297	0.00%
2022/08/17	1	75.60	0	0.00	75.50	1	304	0.33%
2022/08/16	0	76.20	0	0.00	75.60	0	305	0.00%
2022/08/09	0	0.00	0	74.80	75.20	0	314	-0.01%
2022/08/04	0	75.30	0	0.00	74.90	0	330	0.01%
2022/08/03	0.1	76.80	0	0.00	76.40	0.1	330	0.03%
2022/07/29	0	77.90	0	0.00	78.30	0	351	0.00%
2022/07/28	0	77.93	0	0.00	77.30	0	354	0.00%
2022/07/27	0	0.00	0	79.20	78.80	0	360	0.00%
2022/07/25	0	79.30	0	0.00	78.80	0	365	0.00%
2022/07/20	0	0.00	0	76.60	76.50	0	386	0.00%
2022/07/19	0	0.00	0	75.60	75.20	0	388	0.00%
2022/07/13	0	74.25	0	74.40	74.10	0	400	0.00%
2022/07/11	0	78.20	0	0.00	76.30	0	404	0.00%
2022/07/08	0	0.00	0	80.00	78.60	0	406	0.00%
2022/07/07	0	79.30	0.2	80.54	80.00	-0.2	403	-0.05%
2022/07/06	0	0.00	1	80.60	78.80	-1	402	-0.25%
2022/07/04	1	81.20	0	80.90	81.20	1	394	0.26%
2022/07/01	0	88.02	0	87.80	87.40	0	387	0.00%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.00%
2022/06/28	0	88.20	0	0.00	89.30	0	377	0.00%
2022/06/27	0.2	89.20	0	0.00	88.20	0.2	375	0.05%
2022/06/24	0	0.00	0	89.70	89.90	0	372	0.00%
2022/06/23	0	0.00	0.1	86.43	87.20	-0.1	363	-0.02%
2022/06/20	0	0.00	0.1	84.50	83.50	-0.1	359	-0.03%
2022/06/17	0	0.00	0	84.40	84.50	0	358	0.00%
2022/06/16	0	0.00	1	84.00	83.30	-1	359	-0.28%
2022/06/15	0.1	83.00	0	0.00	83.00	0.1	359	0.03%
2022/06/14	1	81.90	0	0.00	82.00	1	363	0.27%
2022/06/13	0	82.53	0	0.00	82.60	0	375	0.00%
2022/06/06	0	83.61	0	0.00	83.80	0	463	0.00%
2022/06/02	0	85.10	0	0.00	84.50	0	472	0.00%
2022/06/01	0	85.90	0	0.00	85.60	0	483	0.00%
2022/05/30	0	0.00	0	87.81	88.10	0	486	0.00%
2022/05/26	0	0.00	0	86.30	85.50	0	498	0.00%
2022/05/25	0.1	85.20	0	85.30	85.30	0.1	503	0.02%
2022/05/24	0	83.80	0	84.00	83.50	0	505	0.00%
2022/05/20	0	0.00	0	83.86	84.00	0	512	0.00%
2022/05/19	0	82.60	0	0.00	82.50	0	517	0.00%
2022/05/17	1	82.50	0	0.00	82.70	1	516	0.19%
2022/05/16	0	81.95	0	84.30	82.50	0	516	0.00%
2022/05/13	0	0.00	0	82.90	82.70	0	513	0.00%
2022/05/11	0	80.67	0	0.00	81.00	0	503	0.01%
2022/05/10	1	79.21	0	81.50	81.00	1	502	0.20%
2022/05/09	0.1	84.01	1	84.80	82.10	-0.9	492	-0.19%
2022/05/06	1.2	86.83	0	0.00	87.00	1.2	481	0.25%
2022/05/05	0	0.00	1	87.90	88.00	-1	479	-0.21%
2022/05/04	0.1	89.40	0	0.00	87.70	0.1	476	0.02%
2022/04/29	0	0.00	0.1	91.00	90.40	-0.1	466	-0.01%
2022/04/28	0	0.00	3	90.90	91.40	-3	464	-0.65%
2022/04/27	0	0.00	1	88.30	90.10	-1	455	-0.22%
2022/04/25	0.1	87.60	0	89.00	88.20	0	440	0.01%
2022/04/22	0	89.20	0	89.70	89.50	0	440	0.00%
2022/04/21	5.2	88.55	2	88.21	88.80	3.2	436	0.73%
2022/04/20	0.2	87.00	0	87.60	88.50	0.2	430	0.04%
2022/04/19	0	84.80	0	0.00	84.80	0	418	0.00%
2022/04/18	0.4	86.55	2.2	85.92	85.30	-1.8	415	-0.42%
2022/04/15	2	86.00	0	85.80	86.30	2	406	0.49%
2022/04/14	0	0.00	0	84.80	85.00	0	399	-0.01%
2022/04/12	0	0.00	0	83.10	82.90	0	390	-0.01%
2022/04/01	1	81.10	0	0.00	81.30	1	382	0.26%
2022/03/28	0	81.40	0	0.00	81.40	0	378	0.01%
2022/03/24	0.1	82.00	0	0.00	81.30	0.1	370	0.02%
2022/03/23	0	0.00	1	82.30	82.00	-1	367	-0.27%
2022/03/18	0	80.60	0	81.20	81.20	0	356	0.00%
2022/03/16	0	79.55	0	0.00	80.00	0	352	0.01%
2022/03/14	0	82.00	0	0.00	81.70	0	327	0.01%
2022/03/11	0	83.00	0.1	82.17	83.60	0	308	-0.01%
2022/03/10	0.1	79.74	1	79.75	79.80	-1	282	-0.35%
2022/03/08	1	76.10	0.1	75.42	72.20	0.9	247	0.37%
2022/03/07	1.2	76.67	0	0.00	75.80	1.2	236	0.51%
2022/03/02	0	0.00	1	76.80	78.50	-1	204	-0.49%
2022/02/22	0	0.00	0.1	75.50	75.80	-0.1	175	-0.08%
2022/02/21	0.1	74.70	0	0.00	75.80	0.1	168	0.04%
2022/02/15	0	0.00	0	74.80	74.50	0	176	0.00%
2022/02/08	0	0.00	1	70.70	71.70	-1	170	-0.58%
2022/01/26	1.1	69.89	0	0.00	70.00	1.1	173	0.66%
2022/01/19	1.1	70.54	1	71.00	70.80	0.1	175	0.05%
2022/01/07	0	0.00	1	68.60	68.60	-1	179	-0.56%
2021/12/09	0	69.50	0	0.00	69.20	0	212	0.00%
2021/11/17	0.1	70.10	0	0.00	70.00	0.1	265	0.04%
2021/11/10	0	67.30	0	0.00	67.00	0	319	0.01%
2021/11/04	0	0.00	0.2	68.30	68.30	-0.2	346	-0.05%
2021/11/03	1	67.90	0.1	67.80	68.00	0.9	345	0.26%
2021/11/01	0	0.00	0.7	66.30	66.10	-0.7	348	-0.21%
2021/10/14	0	0.00	0.2	66.70	65.90	-0.2	451	-0.04%
2021/10/12	0.2	67.20	0	0.00	66.80	0.2	479	0.04%
2021/10/06	0	66.30	0	0.00	66.00	0	500	0.00%
2021/10/04	0	0.00	0	66.40	66.20	0	509	0.00%
2021/09/28	0	0.00	2	69.20	68.80	-2	538	-0.37%
2021/09/22	0	0.00	0.1	67.30	67.00	-0.1	694	-0.01%
2021/09/17	1	68.80	0	0.00	68.10	1	704	0.14%
2021/09/08	0	0.00	1	69.20	69.70	-1	717	-0.14%
2021/09/03	3	70.03	1	69.90	70.00	2	714	0.28%
2021/08/30	1	72.50	0	0.00	72.00	1	708	0.14%
2021/08/20	0	0.00	0.3	69.70	69.30	-0.3	728	-0.03%
2021/08/19	0.2	72.90	2	73.70	73.00	-1.9	710	-0.26%
2021/08/18	0.5	74.85	0	0.00	75.10	0.5	700	0.08%
2021/08/17	0	75.90	0	0.00	76.90	0	696	0.00%
2021/08/12	0	0.00	0.2	75.10	75.40	-0.2	709	-0.02%
2021/08/11	0	0.00	0.1	73.40	73.10	-0.1	726	-0.01%
2021/07/22	0.2	74.04	0	0.00	73.40	0.2	975	0.02%
2021/07/21	0	0.00	0.1	74.80	74.20	-0.1	962	-0.01%
2021/07/20	0.1	72.60	0	0.00	72.80	0.1	952	0.02%
2021/07/16	1	71.10	0.6	71.00	71.20	0.4	951	0.04%
2021/07/05	1.4	66.98	0	0.00	67.20	1.4	935	0.15%
2021/07/02	1.3	68.05	0	0.00	68.40	1.3	918	0.14%
2021/07/01	0.1	69.70	2.1	70.70	70.70	-2	881	-0.23%
2021/06/25	2	64.30	0	0.00	64.10	2	803	0.25%
2021/06/07	0	0.00	0.1	61.40	60.80	-0.1	875	-0.01%
2021/06/04	0	0.00	2	61.40	61.30	-2	874	-0.23%
2021/06/02	1	61.20	0	0.00	61.20	1	869	0.11%
2021/05/27	0.4	58.70	0	0.00	58.60	0.4	837	0.05%
2021/05/26	0	0.00	1	58.60	58.40	-1	832	-0.11%
2021/05/24	0	0.00	5	58.80	58.90	-5	815	-0.61%
2021/05/20	1	59.00	0	0.00	59.40	1	802	0.12%
2021/05/19	0	0.00	24	60.30	60.30	-24	775	-3.09%
2021/05/18	5	63.12	1	60.60	62.50	4	745	0.54%
2021/05/17	4.1	62.86	7	64.13	66.00	-2.9	681	-0.43%
2021/05/14	2	60.05	0	0.00	60.00	2	552	0.36%
2021/05/12	2	55.90	1	59.30	56.10	1	512	0.20%
2021/05/11	0	0.00	1	59.40	59.40	-1	483	-0.21%
2021/05/05	0	0.00	1	58.70	58.70	-1	457	-0.22%
2021/05/04	1	59.40	1	59.20	58.60	0	455	0.00%
2021/04/23	0	57.60	0	0.00	57.50	0	401	0.00%
2021/04/19	2	58.10	0	0.00	58.40	2	387	0.52%
2021/04/06	0	0.00	1.1	56.98	56.70	-1.1	346	-0.32%
2021/03/29	0	0.00	0.1	56.00	56.00	-0.1	299	-0.05%
2021/03/25	1	56.30	6	55.47	55.60	-5	288	-1.73%
2021/03/24	0	0.00	1	54.30	55.80	-1	276	-0.36%
2021/03/23	2	53.60	0	0.00	53.80	2	261	0.77%
2021/03/22	1	53.50	0	0.00	53.50	1	252	0.40%
2021/03/19	1	51.50	0	0.00	51.70	1	234	0.43%
2021/03/10	0	0.00	0.1	46.90	47.10	-0.1	199	-0.05%
2021/03/08	0.1	46.45	0	0.00	46.60	0.1	198	0.05%
2021/02/18	0.1	46.10	0	0.00	46.10	0.1	211	0.05%
2021/02/17	0	0.00	0.5	45.44	45.55	-0.5	213	-0.23%
2021/02/05	0	0.00	1	45.10	45.10	-1	217	-0.46%
2021/02/04	0	0.00	0.5	45.30	45.05	-0.5	220	-0.23%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/02/02	0	0.00	1	45.15	45.00	-1	233	-0.43%
2021/02/01	1	44.55	0	0.00	44.65	1	237	0.42%
2021/01/29	0	0.00	0.9	44.86	44.65	-0.9	239	-0.39%
2021/01/28	0	0.00	0.1	45.50	44.80	-0.1	238	-0.03%
2021/01/26	2	45.00	0	0.00	44.90	2	237	0.84%
2021/01/20	0	0.00	0	45.25	44.85	0	231	-0.01%
2021/01/11	0	0.00	0	46.55	46.50	0	214	0.00%
2020/12/31	0	46.80	0	0.00	46.85	0	201	0.01%
2020/12/29	0	0.00	2	46.70	46.60	-2	207	-0.96%
2020/12/15	0	0.00	1	45.05	44.75	-1	202	-0.49%
2020/12/04	0	0.00	1	44.90	44.80	-1	203	-0.49%
2020/12/03	0	0.00	1	45.00	44.95	-1	201	-0.50%
2020/12/02	1	44.65	0	0.00	44.65	1	201	0.50%
2020/12/01	1	45.50	0	0.00	45.60	1	199	0.50%
2020/11/30	1	44.85	0	0.00	44.90	1	194	0.52%
2020/11/24	2	44.30	1	44.35	44.25	1	190	0.52%
2020/11/17	0	0.00	0	44.60	44.15	0	190	-0.02%
2020/11/10	0.2	43.95	1	43.85	43.95	-0.9	189	-0.45%
2020/11/09	1	43.35	0	43.35	43.60	1	185	0.54%
2020/11/05	0	0.00	0.3	42.75	42.65	-0.3	180	-0.15%
2020/11/04	0.1	42.50	0	42.80	42.45	0.1	181	0.08%
2020/10/29	1	42.15	0	0.00	42.40	1	191	0.52%
2020/10/28	0	0.00	0.5	42.59	42.45	-0.5	194	-0.26%
2020/10/27	0	0.00	0.5	42.45	42.45	-0.5	196	-0.25%
2020/10/26	0	0.00	0.5	42.55	42.55	-0.5	197	-0.23%
2020/10/14	0.5	42.35	0	0.00	42.30	0.5	258	0.19%
2020/10/08	1	42.80	0.1	42.65	42.55	0.9	286	0.30%
2020/09/16	0	0.00	0.1	42.10	42.00	-0.1	306	-0.02%
2020/09/09	4	42.19	0	0.00	42.15	4	309	1.29%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.03%
2020/08/12	0	0.00	1	42.00	41.90	-1	315	-0.32%
2020/08/07	0.1	41.75	2	41.50	41.55	-1.9	317	-0.60%
2020/08/03	1	41.40	1	41.50	41.55	0	319	0.00%
2020/07/31	0	0.00	1	42.05	42.05	-1	318	-0.31%
2020/07/27	2	44.85	9.1	44.82	44.80	-7.1	305	-2.33%
2020/07/24	2	45.10	0	0.00	44.90	2	295	0.68%
2020/07/23	5	44.91	0	0.00	45.10	5	290	1.72%
2020/07/20	0.1	45.20	0	0.00	45.20	0.1	277	0.04%
2020/06/30	0.1	43.75	0	0.00	43.75	0.1	276	0.03%
2020/06/29	0	0.00	0	43.25	43.20	0	278	0.00%
2020/06/10	3	42.77	0	0.00	42.75	3	322	0.93%
2020/05/07	0.1	41.80	1	41.75	41.70	-0.9	332	-0.28%
2020/04/30	1	41.25	0	0.00	41.25	1	325	0.31%
2020/04/28	0.1	41.20	0	41.20	40.90	0.1	326	0.02%
2020/04/09	1	39.00	0	0.00	38.75	1	313	0.32%
2020/04/07	3	39.00	0	0.00	39.10	3	302	0.99%
2020/04/06	0	0.00	1	38.85	38.85	-1	300	-0.33%
2020/03/31	1	39.15	0	0.00	39.05	1	290	0.34%
2020/03/30	1	36.70	0	0.00	38.00	1	282	0.35%
2020/03/27	0	0.00	4	37.80	37.65	-4	277	-1.44%
2020/03/20	2	34.70	0	0.00	35.10	2	254	0.79%
2020/03/19	2	31.80	0	0.00	32.20	2	244	0.82%
2020/03/17	1	34.10	0	0.00	34.10	1	227	0.44%
2020/03/13	1	35.20	0	0.00	36.40	1	218	0.46%
2020/03/09	2	40.45	0	0.00	40.20	2	194	1.03%
2020/03/03	5	40.90	0	0.00	40.90	5	190	2.62%
2020/03/02	0	0.00	5	40.50	40.60	-5	191	-2.61%
2020/02/18	5	41.40	1	41.35	41.45	4	178	2.25%
2020/01/31	2	40.85	0	0.00	40.95	2	190	1.05%
2020/01/30	0	0.00	2	40.50	40.75	-2	190	-1.05%
2020/01/20	2	41.90	0	0.00	41.95	2	187	1.06%
2019/12/30	0	0.00	0	42.00	41.80	0	231	0.00%
2019/12/27	0	0.00	1	41.75	41.75	-1	231	-0.43%
2019/12/23	0	0.00	1	41.70	41.75	-1	239	-0.42%
2019/12/18	0	0.00	0	41.90	41.80	0	240	0.00%
2019/12/12	0	0.00	0.1	41.75	41.50	-0.1	239	-0.06%
2019/10/30	0	0.00	1	41.70	41.55	-1	265	-0.38%
2019/10/25	5	41.15	0	0.00	41.30	5	257	1.94%
2019/10/24	2	40.60	0	0.00	40.90	2	256	0.78%
2019/10/23	0	0.00	1	40.80	40.50	-1	254	-0.39%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/18	0	0.00	2	40.23	40.10	-2	235	-0.85%
2019/10/14	1	40.50	0	0.00	40.80	1	218	0.46%
2019/10/02	2	42.30	0	0.00	42.40	2	206	0.97%
2019/09/23	1	42.50	0	0.00	42.50	1	204	0.49%
2019/09/03	1	43.35	0	0.00	43.35	1	218	0.46%
2019/08/21	0	45.75	1	45.85	45.70	-1	198	-0.50%
2019/08/19	0	0.00	5	44.20	44.50	-5	196	-2.54%
2019/08/16	0	0.00	1	43.80	44.05	-1	196	-0.51%
2019/08/15	0	0.00	3	43.63	43.80	-3	189	-1.58%
2019/08/14	0	0.00	1	43.75	43.80	-1	187	-0.53%
2019/08/08	1	45.80	1	45.20	45.80	0	181	0.00%
2019/08/07	0	0.00	1	45.10	45.10	-1	186	-0.54%
2019/08/05	0	0.00	1	45.85	45.50	-1	223	-0.45%
2019/07/03	0	0.00	1	46.55	47.00	-1	249	-0.40%
2019/07/02	0	0.00	1	46.75	46.85	-1	256	-0.39%
2019/06/27	0	0.00	1	46.25	46.20	-1	260	-0.38%
2019/06/26	2	46.30	1	47.00	46.40	1	261	0.38%
2019/06/25	1	46.90	1	46.85	47.10	0	256	0.00%
2019/06/24	2	45.60	0	0.00	45.65	2	246	0.81%
2019/06/21	2	45.60	0	0.00	45.60	2	258	0.77%
2019/06/17	0	0.00	1	44.10	44.50	-1	256	-0.39%
2019/06/14	0	0.00	1	44.20	44.10	-1	256	-0.39%
2019/06/13	0	0.00	1	44.15	44.20	-1	257	-0.39%
2019/06/10	0	0.00	1	44.10	44.60	-1	262	-0.38%
2019/06/05	1	45.00	0	0.00	44.50	1	262	0.38%
2019/06/04	0	0.00	1	44.85	44.95	-1	266	-0.37%
2019/05/20	2	43.20	0	0.00	43.35	2	287	0.69%
2019/05/02	1	45.80	0	0.00	46.00	1	239	0.42%
2019/04/03	0	0.00	1	44.20	44.20	-1	234	-0.43%
2019/03/28	1	42.75	5	43.25	43.35	-4	221	-1.81%
2019/03/26	0	0.00	1	42.70	43.15	-1	212	-0.47%
2019/03/25	1	41.15	0	0.00	41.75	1	200	0.50%
2019/03/15	5	40.00	0	0.00	40.00	5	200	2.49%
2019/03/13	2	40.50	0	0.00	40.55	2	196	1.02%
2019/03/11	1	40.60	0	0.00	40.25	1	193	0.52%
2019/03/08	0	0.00	5	40.46	40.80	-5	194	-2.57%
2019/03/07	2	41.30	0	0.00	40.95	2	189	1.06%
2019/03/04	0	0.00	1	41.50	41.55	-1	181	-0.55%
2019/02/19	0	0.00	2	40.18	39.95	-2	151	-1.32%
2019/01/21	1	39.25	0	0.00	39.10	1	133	0.75%
2019/01/18	0.4	38.70	0	0.00	38.90	0.4	131	0.30%
2018/12/13	0	0.00	1	37.15	37.30	-1	121	-0.82%
2018/12/12	0	0.00	1.3	37.04	37.00	-1.3	119	-1.05%
2018/10/15	1	34.50	0	0.00	34.40	1	191	0.52%
2018/10/11	1	34.20	0	0.00	34.05	1	191	0.52%
2018/09/28	1	36.10	0	0.00	36.20	1	187	0.53%
2018/09/03	2	36.00	0	0.00	36.15	2	200	1.00%
2018/08/30	3	36.30	0	0.00	36.45	3	202	1.48%
2018/08/21	0	0.00	1	38.40	38.40	-1	199	-0.50%
2018/08/01	2	38.35	0	0.00	38.35	2	215	0.93%
2018/07/25	2	38.00	0	0.00	37.70	2	234	0.85%
2018/07/13	0	0.00	2	37.70	37.75	-2	229	-0.87%
2018/07/12	1	37.50	0	0.00	37.50	1	230	0.43%
2018/07/06	1	36.15	0	0.00	36.10	1	231	0.43%
2018/06/07	0	0.00	1	38.25	38.40	-1	230	-0.43%
2018/06/06	0	0.00	1	38.55	38.20	-1	230	-0.43%
2018/05/30	0	0.00	1	38.80	38.95	-1	220	-0.45%
2018/05/16	0	0.00	1	36.25	36.25	-1	186	-0.54%
2018/05/15	1	36.25	0	0.00	36.20	1	187	0.53%
2018/05/10	0	0.00	1	35.95	35.65	-1	186	-0.54%
2018/04/23	1	35.00	0	0.00	35.20	1	165	0.60%
2018/04/13	1	34.90	0	0.00	34.90	1	185	0.54%
2018/04/11	3	34.95	0	0.00	34.80	3	221	1.35%
2018/04/09	2	34.85	0	0.00	34.75	2	220	0.91%
2018/03/23	0	0.00	1	34.85	34.80	-1	216	-0.46%
2018/03/21	1	35.00	0	0.00	34.90	1	213	0.47%
2018/03/08	0	0.00	2	34.70	34.75	-2	204	-0.98%
2018/03/07	0	0.00	1	34.45	34.60	-1	205	-0.49%
2018/02/23	0	0.00	1	34.10	34.15	-1	196	-0.51%
2018/01/18	0	0.00	1	34.50	34.60	-1	168	-0.59%
2018/01/10	1	35.25	0	0.00	34.55	1	158	0.63%
2018/01/09	1.5	35.65	0	0.00	35.25	1.5	149	1.01%
2018/01/08	0	0.00	1	35.65	35.35	-1	138	-0.72%
2018/01/05	1	33.60	0	0.00	35.00	1	119	0.83%
2018/01/04	2	33.85	0	0.00	33.60	2	101	1.98%
2018/01/03	1	33.75	0	0.00	33.90	1	101	0.98%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析