南亞 (1303)-元大-四維券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	32.16	0	0.00	32.35	1.3	13,360	0.01%
2025/01/20	17.2	32.49	2	32.53	32.35	15.2	13,249	0.11%
2025/01/17	47	31.86	16.1	31.95	32.95	30.9	13,175	0.23%
2025/01/16	22.1	31.22	22.1	31.58	31.50	0	12,800	0.00%
2025/01/15	36	30.91	61.2	31.07	30.95	-25.2	12,597	-0.20%
2025/01/14	17.1	30.12	12.6	30.13	30.45	4.5	12,340	0.04%
2025/01/13	28.5	28.32	5.5	28.79	28.70	23	12,025	0.19%
2025/01/10	21.2	28.53	3	28.73	28.30	18.2	11,819	0.15%
2025/01/09	20.1	28.86	23	28.64	28.60	-2.9	11,935	-0.02%
2025/01/08	4	29.36	1	29.30	29.30	3	11,801	0.03%
2025/01/07	3	30.18	1	30.40	29.95	2	11,676	0.02%
2025/01/06	15	31.11	13	30.62	31.25	2	11,507	0.02%
2025/01/03	4.2	29.89	6	30.30	29.55	-1.8	11,250	-0.02%
2025/01/02	1	29.80	2	29.88	29.90	-1	11,244	-0.01%
2024/12/31	5	30.02	3.1	29.81	29.90	1.9	11,186	0.02%
2024/12/30	9	30.38	8	30.22	30.10	1	11,232	0.01%
2024/12/27	4	30.65	1	30.55	31.00	3	11,155	0.03%
2024/12/26	0	31.25	1	31.45	30.90	-1	11,209	-0.01%
2024/12/25	1	30.96	1	32.10	30.95	0	11,393	0.00%
2024/12/24	2.1	31.68	0	0.00	31.35	2.1	11,295	0.02%
2024/12/23	2	31.60	10.1	31.44	31.10	-8.1	11,217	-0.07%
2024/12/20	12.3	31.69	14.1	31.57	31.05	-1.8	10,910	-0.02%
2024/12/19	6	32.76	1	32.85	32.90	5	10,490	0.05%
2024/12/18	15.2	33.08	4	33.21	33.35	11.2	10,384	0.11%
2024/12/17	6	33.02	29.6	33.17	33.00	-23.6	10,200	-0.23%
2024/12/16	4.6	33.44	26	33.36	33.20	-21.4	10,118	-0.21%
2024/12/13	43.3	33.73	15	34.15	33.60	28.3	10,046	0.28%
2024/12/12	30.9	35.36	2.6	35.17	34.70	28.3	9,992	0.28%
2024/12/11	15.2	36.08	0	0.00	36.00	15.2	9,893	0.15%
2024/12/10	10.4	36.84	10	37.60	36.70	0.4	9,852	0.00%
2024/12/09	21.2	37.05	19.4	37.15	36.90	1.8	9,775	0.02%
2024/12/06	10.4	37.56	8.8	37.57	37.50	1.6	9,776	0.02%
2024/12/05	22.1	38.02	0	0.00	37.90	22.1	9,803	0.23%
2024/12/04	2.2	38.86	7	39.10	38.70	-4.8	9,931	-0.05%
2024/12/03	6.3	39.33	0.2	39.50	39.65	6.1	10,250	0.06%
2024/12/02	4	38.78	0	0.00	39.05	4	10,391	0.04%
2024/11/29	2.2	38.70	0.1	38.80	38.70	2.2	10,497	0.02%
2024/11/28	2.2	39.01	1	39.50	39.25	1.2	10,871	0.01%
2024/11/27	5	39.69	5	39.80	39.35	0	10,821	0.00%
2024/11/26	1	40.15	0	0.00	40.10	1	10,786	0.01%
2024/11/25	1	39.90	0	0.00	40.35	1	10,729	0.01%
2024/11/22	3	40.00	0	0.00	40.00	3	10,602	0.03%
2024/11/21	1	40.20	2.4	40.27	40.20	-1.4	10,558	-0.01%
2024/11/20	8.6	40.85	0	0.00	40.90	8.6	10,589	0.08%
2024/11/19	4	41.14	0	0.00	41.45	4	10,595	0.04%
2024/11/18	2	41.63	2.1	41.81	42.05	-0.1	10,721	0.00%
2024/11/14	14.1	39.59	1	40.25	39.60	13.1	10,620	0.12%
2024/11/13	1.2	40.35	0	0.00	40.55	1.2	10,591	0.01%
2024/11/12	3	41.08	0.5	41.17	40.95	2.5	10,704	0.02%
2024/11/11	5.1	42.00	0	0.00	42.40	5.1	10,690	0.05%
2024/11/08	2	43.50	0	0.00	42.85	2	10,676	0.02%
2024/11/07	0	0.00	10.1	42.50	43.30	-10.1	10,746	-0.09%
2024/11/06	2	42.20	0	0.00	42.10	2	10,792	0.02%
2024/11/05	0	0.00	2	41.90	42.20	-2	10,838	-0.02%
2024/11/01	31	41.10	30	41.50	41.70	1	11,257	0.01%
2024/10/30	0.1	41.80	0	0.00	41.70	0.1	11,339	0.00%
2024/10/29	1	41.50	1	41.65	41.85	0	11,374	0.00%
2024/10/28	10	41.99	3	41.83	42.30	7	11,405	0.06%
2024/10/25	0	0.00	1	41.25	41.35	-1	11,368	-0.01%
2024/10/24	0	0.00	4	41.18	41.40	-4	11,438	-0.04%
2024/10/23	0.2	41.07	0	0.00	40.95	0.2	11,501	0.00%
2024/10/22	2.1	41.16	2	41.18	41.35	0.1	11,503	0.00%
2024/10/21	4.2	42.16	0	0.00	41.85	4.2	11,574	0.04%
2024/10/18	0.6	43.46	1	43.35	43.25	-0.4	11,640	0.00%
2024/10/17	2	42.80	7.3	43.08	42.90	-5.3	11,913	-0.04%
2024/10/15	0.2	42.70	3.1	42.91	42.65	-2.9	12,139	-0.02%
2024/10/14	0	0.00	2	42.50	43.10	-2	12,201	-0.02%
2024/10/11	1	43.50	1	43.51	43.45	0	12,488	0.00%
2024/10/09	2	43.85	4	43.95	43.60	-2	12,644	-0.02%
2024/10/08	1	44.56	1	45.20	44.65	0	12,735	0.00%
2024/10/07	4	44.88	7	45.48	45.45	-3	12,708	-0.02%
2024/10/04	1.1	46.52	8	47.14	46.10	-6.9	12,666	-0.05%
2024/10/01	1	45.75	0	0.00	46.10	1	12,529	0.01%
2024/09/30	2	46.15	1.1	46.40	46.00	0.9	12,580	0.01%
2024/09/27	24	45.66	65.6	45.51	46.40	-41.6	12,518	-0.33%
2024/09/26	1.2	43.55	1	43.51	43.50	0.2	12,350	0.00%
2024/09/25	0	0.00	3.2	43.38	43.40	-3.2	12,324	-0.03%
2024/09/24	1	42.60	0	42.70	42.85	1	12,308	0.01%
2024/09/23	1.1	42.71	0	0.00	42.85	1.1	12,591	0.01%
2024/09/20	1	43.00	0	0.00	42.90	1	12,882	0.01%
2024/09/19	3	42.85	2	41.98	42.95	1	12,931	0.01%
2024/09/18	3.1	42.31	10	42.25	42.15	-6.9	13,053	-0.05%
2024/09/16	5.5	42.26	46	41.92	42.15	-40.5	13,340	-0.30%
2024/09/13	8	41.26	3.1	41.50	41.70	4.9	13,374	0.04%
2024/09/12	7.1	39.79	45	39.86	40.30	-37.9	13,372	-0.28%
2024/09/11	1.1	39.67	1	39.00	39.80	0.1	13,435	0.00%
2024/09/10	15.2	38.93	14.4	38.85	38.85	0.8	13,364	0.01%
2024/09/09	6	39.08	2	39.20	39.40	4	13,297	0.03%
2024/09/06	19.4	39.72	5	39.88	40.05	14.4	13,218	0.11%
2024/09/05	20.7	39.92	9.6	39.61	39.35	11.1	13,164	0.08%
2024/09/04	15.6	40.89	5	41.26	40.50	10.6	13,029	0.08%
2024/09/03	24.4	43.64	13.1	43.58	43.40	11.3	12,816	0.09%
2024/09/02	15.9	44.47	0	0.00	44.40	15.9	12,839	0.12%
2024/08/30	16.1	45.76	0	0.00	45.30	16.1	12,841	0.13%
2024/08/29	2.1	45.45	0	0.00	45.60	2.1	12,776	0.02%
2024/08/28	2	45.85	1	45.70	45.85	1	13,102	0.01%
2024/08/27	10.5	45.81	7	45.84	46.00	3.5	13,705	0.03%
2024/08/26	5	46.50	25	46.32	46.60	-20	14,350	-0.14%
2024/08/23	12.1	46.02	0	0.00	45.75	12.1	14,762	0.08%
2024/08/22	0	0.00	10	46.63	46.50	-10	15,318	-0.07%
2024/08/21	1.2	45.78	7	46.00	46.00	-5.8	15,692	-0.04%
2024/08/20	6.1	45.56	51	45.60	45.85	-44.9	15,942	-0.28%
2024/08/19	5.1	46.60	0	0.00	46.40	5.1	15,977	0.03%
2024/08/16	0	0.00	1	46.75	46.55	-1	16,344	-0.01%
2024/08/15	19	46.49	6	46.43	46.20	13	16,372	0.08%
2024/08/14	5	47.45	24	47.38	47.35	-19	16,277	-0.12%
2024/08/13	17.8	46.10	0	0.00	45.85	17.8	16,138	0.11%
2024/08/12	15.1	47.00	0	0.00	47.35	15.1	16,124	0.09%
2024/08/09	0	47.05	0	0.00	46.95	0	16,132	0.00%
2024/08/08	2.3	46.54	0	0.00	46.40	2.3	15,995	0.01%
2024/08/07	1.1	47.03	6	47.22	47.50	-4.9	15,865	-0.03%
2024/08/06	14	46.23	4	46.34	46.80	10	15,834	0.06%
2024/08/05	9.2	45.83	18	45.70	45.95	-8.8	15,688	-0.06%
2024/08/02	7.1	48.67	4	48.50	48.45	3.1	15,439	0.02%
2024/08/01	1.1	49.98	0	0.00	49.80	1.1	15,357	0.01%
2024/07/31	10	49.60	0	0.00	50.00	10	15,350	0.07%
2024/07/30	5.2	49.52	0	0.00	49.55	5.2	15,357	0.03%
2024/07/29	0	0.00	4	49.90	49.80	-4	15,366	-0.03%
2024/07/26	0	49.73	0	0.00	49.70	0	15,332	0.00%
2024/07/22	2.3	49.73	4	49.78	50.30	-1.7	15,223	-0.01%
2024/07/19	45.2	49.83	2.4	50.16	50.40	42.8	15,095	0.28%
2024/07/18	9	50.82	2	50.50	50.70	7	14,930	0.05%
2024/07/17	5	49.40	14	49.95	50.40	-9	14,667	-0.06%
2024/07/16	6.1	49.13	55	49.46	48.90	-48.9	14,474	-0.34%
2024/07/15	4.2	49.68	1	49.65	49.65	3.2	14,394	0.02%
2024/07/12	63	50.26	17	50.37	50.10	46	14,343	0.32%
2024/07/11	4	48.15	2	48.28	48.70	2	14,085	0.01%
2024/07/10	11.3	48.44	0	0.00	48.00	11.3	14,010	0.08%
2024/07/09	6.1	48.55	0	0.00	48.50	6.1	13,922	0.04%
2024/07/08	2.3	49.15	1.3	49.16	49.25	1	13,938	0.01%
2024/07/05	10.1	48.90	1	48.90	48.80	9.1	13,883	0.07%
2024/07/04	3.1	49.29	12	49.30	49.45	-8.9	13,851	-0.06%
2024/07/03	37.4	48.07	2	48.20	48.45	35.4	13,847	0.26%
2024/07/02	9.5	48.51	0	0.00	48.20	9.5	13,901	0.07%
2024/07/01	5.1	49.15	0.1	49.30	49.05	5.1	13,782	0.04%
2024/06/28	5.1	49.13	15	49.93	49.30	-9.9	13,740	-0.07%
2024/06/27	34.4	48.59	1	48.75	49.00	33.4	13,704	0.24%
2024/06/26	32.7	49.62	44.4	49.35	49.20	-11.7	13,401	-0.09%
2024/06/25	2.1	50.06	8	49.90	50.00	-5.9	13,067	-0.04%
2024/06/24	18	50.27	0	0.00	50.10	18	12,859	0.14%
2024/06/21	22	51.30	15	51.41	51.00	7	12,717	0.06%
2024/06/20	6.5	50.76	13	50.68	50.80	-6.5	12,326	-0.05%
2024/06/19	52.1	50.03	0	0.00	49.90	52.1	12,214	0.43%
2024/06/18	23	50.21	1.5	50.07	50.30	21.5	12,191	0.18%
2024/06/17	15.1	50.47	0	0.00	50.30	15.1	12,149	0.12%
2024/06/14	2	50.40	6	50.48	50.70	-4	12,169	-0.03%
2024/06/13	10.3	50.31	0	0.00	50.10	10.3	12,178	0.08%
2024/06/12	17.3	50.34	24	50.22	50.10	-6.7	12,864	-0.05%
2024/06/11	3	50.80	1	51.50	50.80	2	12,818	0.02%
2024/06/07	2.1	50.42	3	50.10	50.80	-0.9	12,780	-0.01%
2024/06/06	27.2	50.65	4	50.68	50.40	23.2	12,589	0.18%
2024/06/05	4.1	51.16	3	51.36	51.00	1.1	12,380	0.01%
2024/06/04	29.8	51.43	12.1	51.64	51.70	17.7	12,352	0.14%
2024/06/03	32.2	52.35	5.5	52.45	52.20	26.7	12,048	0.22%
2024/05/31	36	52.92	26.1	53.20	53.20	9.9	11,885	0.08%
2024/05/30	34.7	52.21	9	53.08	53.20	25.7	11,368	0.23%
2024/05/29	18.2	53.29	3	53.43	53.10	15.2	10,808	0.14%
2024/05/28	32.5	54.36	6.1	54.68	54.30	26.4	10,399	0.25%
2024/05/27	5	53.06	0.2	53.40	55.00	4.9	9,950	0.05%
2024/05/24	10.2	52.80	5	52.80	53.10	5.2	9,650	0.05%
2024/05/23	10.5	53.89	0	0.00	53.70	10.5	9,325	0.11%
2024/05/22	29.4	54.68	1	54.80	54.50	28.4	9,198	0.31%
2024/05/21	15	55.78	0	55.80	55.70	15	8,828	0.17%
2024/05/20	1	57.00	6	56.97	57.20	-5	8,690	-0.06%
2024/05/17	16	56.68	0	0.00	56.50	16	8,663	0.18%
2024/05/16	0	0.00	1.1	57.27	57.40	-1.1	8,614	-0.01%
2024/05/15	3	57.03	5	57.10	56.80	-2	8,508	-0.02%
2024/05/14	25	56.84	0.1	57.00	56.80	24.9	8,490	0.29%
2024/05/13	3	56.87	1.1	56.48	56.40	1.9	8,476	0.02%
2024/05/09	0	0.00	0.1	56.80	56.30	-0.1	8,389	0.00%
2024/05/08	0	0.00	31.6	57.10	56.70	-31.6	8,363	-0.38%
2024/05/07	5	57.10	10.1	57.10	56.90	-5.1	8,320	-0.06%
2024/05/06	4	57.80	0.1	57.90	57.70	3.9	8,222	0.05%
2024/05/03	10.1	57.45	0.1	57.40	56.80	10	8,139	0.12%
2024/05/02	0	0.00	0.1	57.40	57.40	-0.1	8,038	0.00%
2024/04/30	5	57.00	1	57.00	56.70	4	7,972	0.05%
2024/04/29	0	0.00	4	57.43	57.60	-4	7,911	-0.05%
2024/04/26	1.5	55.90	0	0.00	55.60	1.5	7,851	0.02%
2024/04/25	4.5	55.64	0	0.00	55.80	4.5	7,907	0.06%
2024/04/24	0	0.00	4.5	56.70	56.40	-4.5	7,941	-0.06%
2024/04/23	0.1	57.00	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	1.5	56.67	9	57.27	57.30	-7.5	8,180	-0.09%
2024/04/19	0	54.80	0	0.00	55.00	0	8,049	0.00%
2024/04/18	0	0.00	0.1	56.00	55.80	-0.1	7,902	0.00%
2024/04/17	1.4	55.00	0	0.00	55.00	1.4	7,897	0.02%
2024/04/16	5	55.50	2.7	55.72	55.50	2.3	7,807	0.03%
2024/04/15	0	0.00	5	57.20	57.20	-5	7,685	-0.07%
2024/04/12	7	57.14	1	57.10	57.40	6	7,618	0.08%
2024/04/11	0	57.50	3	57.20	57.20	-3	7,501	-0.04%
2024/04/10	10	58.20	0	0.00	58.30	10	7,431	0.13%
2024/04/09	2	57.80	58.1	58.13	58.60	-56.1	7,407	-0.76%
2024/04/08	1.1	57.67	16	56.91	57.70	-14.9	7,293	-0.20%
2024/04/03	3.2	56.92	0	0.00	56.80	3.2	7,143	0.04%
2024/04/02	0.8	57.26	2	56.95	57.40	-1.2	7,131	-0.02%
2024/04/01	4	57.13	12.4	57.42	57.50	-8.4	7,110	-0.12%
2024/03/29	0	0.00	1	56.03	56.00	-1	6,981	-0.01%
2024/03/28	4	55.15	5	55.80	55.10	-1	6,889	-0.02%
2024/03/27	4	56.20	0	0.00	56.00	4	6,854	0.06%
2024/03/26	13	56.37	5.2	56.30	56.40	7.8	6,859	0.11%
2024/03/25	0.3	55.30	0	0.00	55.30	0.3	6,806	0.00%
2024/03/22	3.2	54.67	0	0.00	54.80	3.2	6,830	0.05%
2024/03/21	0.1	54.90	3.2	55.11	55.00	-3.1	6,805	-0.05%
2024/03/20	6.1	53.84	0	0.00	53.60	6.1	6,828	0.09%
2024/03/19	9	55.13	2	55.30	55.00	7	6,727	0.10%
2024/03/15	12.1	54.94	5	55.38	54.50	7.1	6,618	0.11%
2024/03/14	5	56.22	0	56.40	56.40	5	5,815	0.09%
2024/03/13	1.1	55.55	1	55.50	55.60	0.1	5,732	0.00%
2024/03/12	3	56.63	2	56.40	56.70	1	5,603	0.02%
2024/03/11	2.1	55.96	2	55.95	56.10	0.1	5,570	0.00%
2024/03/08	21.1	55.63	0	0.00	55.50	21.1	5,557	0.38%
2024/03/07	11.3	56.15	5	56.14	56.50	6.3	5,409	0.12%
2024/03/06	14.7	56.39	4	56.23	56.30	10.7	5,333	0.20%
2024/03/05	77.8	57.42	0.3	57.60	56.90	77.5	5,355	1.45%
2024/03/04	13.9	57.66	5	57.60	58.00	8.9	5,286	0.17%
2024/03/01	9.4	58.67	0	0.00	58.50	9.4	5,293	0.18%
2024/02/29	5.1	58.62	2	59.05	59.70	3.1	5,311	0.06%
2024/02/27	25.5	59.05	5.5	58.92	58.90	20	5,250	0.38%
2024/02/26	5	59.72	2	59.70	59.90	3	5,154	0.06%
2024/02/23	27	59.85	0	0.00	59.70	27	5,190	0.52%
2024/02/22	16.1	60.60	0.9	60.50	60.50	15.2	5,287	0.29%
2024/02/21	2	61.15	2.1	60.95	61.00	-0.1	5,313	0.00%
2024/02/20	33	61.19	1	61.10	61.30	32	5,334	0.60%
2024/02/19	5.2	61.19	2	61.40	61.60	3.2	5,405	0.06%
2024/02/15	12.1	60.22	0	0.00	61.20	12.1	5,583	0.22%
2024/02/05	0.1	61.40	0	0.00	61.00	0.1	5,536	0.00%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－17天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－19天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析