台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/155.119.79119.8519.704.18100.51%
2024/03/14320.1000.0020.1537900.38%
2024/03/13120.3000.0020.3017840.13%
2024/03/084.220.7100.0020.704.27460.56%
2024/03/050.221.6500.0021.600.27190.02%
2024/02/290.121.9000.0022.050.17170.01%
2024/02/270.122.1000.0021.850.17140.01%
2024/02/22222.4000.0022.3527180.28%
2024/02/21122.5000.0022.5017250.14%
2024/02/050.122.1000.0021.950.17400.01%
2024/02/02022.5500.0022.2507320.00%
2024/01/310.122.2500.0022.250.17360.01%
2024/01/180.122.1500.0022.050.17520.01%
2024/01/172.122.2100.0022.302.17450.28%
2024/01/16322.731022.7022.75-7719-0.97%
2024/01/15323.10123.3023.1026930.29%
2024/01/11223.0500.0023.0526970.29%
2024/01/081.123.66123.8023.650.16760.01%
2024/01/0500.00123.6523.75-1676-0.15%
2024/01/031223.5500.0023.55126731.78%
2023/12/290.123.400.123.5023.4006700.00%
2023/12/27123.3000.0023.4516700.15%
2023/12/250.123.3500.0023.300.16610.02%
2023/12/226.123.4600.0023.456.16570.93%
2023/12/20124.0000.0024.0016330.16%
2023/12/18124.3000.0024.2016450.16%
2023/12/151024.1500.0024.15106401.56%
2023/12/14123.9500.0023.8516230.16%
2023/12/080.123.9000.0023.950.16240.02%
2023/12/0500.00324.3524.35-3637-0.47%
2023/12/0100.00924.1424.05-9641-1.40%
2023/11/222.123.9900.0023.902.16850.31%
2023/11/21323.85123.9023.7026840.29%
2023/11/20623.6000.0023.6066770.89%
2023/11/140.123.35223.5023.30-1.9670-0.28%
2023/11/13323.3500.0023.3036850.44%
2023/10/2700.00123.8523.85-1903-0.11%
2023/10/260.123.8500.0023.700.19280.01%
2023/10/191.123.5500.0023.601.11,0370.10%
2023/10/180.123.85523.8724.00-4.91,045-0.47%
2023/10/17524.1000.0024.0051,0460.48%
2023/10/13223.8000.0023.8521,0730.19%
2023/10/06223.9000.0023.8521,0800.19%
2023/10/0500.002323.8023.85-231,106-2.08%
2023/10/020.124.3500.0024.300.11,1210.01%
2023/09/28124.5000.0024.4511,1240.09%
2023/09/271.124.4600.0024.601.11,1320.10%
2023/09/262.124.7100.0024.652.11,1360.18%
2023/09/21425.0800.0025.1041,1490.35%
2023/09/1300.00125.7025.85-11,172-0.09%
2023/09/110.325.600.225.9525.650.11,2140.01%
2023/09/060.125.2500.0025.400.11,2100.01%
2023/09/0500.00725.5625.40-71,197-0.58%
2023/09/04725.86225.9525.9051,1990.42%
2023/09/0100.00225.5825.70-21,196-0.17%
2023/08/3100.000.225.2525.30-0.21,193-0.02%
2023/08/3000.00025.1025.2001,1940.00%
2023/08/2900.00124.2024.40-11,177-0.08%
2023/08/23123.5000.0023.4511,1900.08%
2023/08/212023.7000.0023.60201,2001.67%
2023/08/18123.600.123.8023.700.91,2050.07%
2023/08/162.223.7000.0023.552.21,2010.18%
2023/08/15124.306024.1924.25-591,174-5.03%
2023/08/143.224.9200.0024.553.21,1780.27%
2023/08/110.125.70425.5625.60-3.91,171-0.33%
2023/08/103.125.8300.0025.703.11,1740.26%
2023/08/0919.126.1400.0025.9019.11,1911.60%
2023/08/0800.00326.5026.15-31,190-0.25%
2023/08/072526.72126.7026.75241,1802.03%
2023/08/04326.77126.8526.9021,1730.17%
2023/08/02226.55326.7326.20-11,153-0.09%
2023/08/010.126.1500.0026.050.11,1160.01%
2023/07/31125.8500.0025.9011,1100.09%
2023/07/26826.50826.6026.6001,1130.00%
2023/07/25126.6000.0026.6011,0940.09%
2023/07/21526.50426.5026.6511,0930.09%
2023/07/181226.6700.0026.35121,1651.03%
2023/07/13425.80125.6525.5531,2430.24%
2023/07/120.325.7500.0025.650.31,2560.02%
2023/07/11226.1000.0026.1521,2650.16%
2023/07/101.126.2000.0026.151.11,3000.08%
2023/06/280.126.8000.0026.700.11,6060.01%
2023/06/19126.70426.7026.75-31,627-0.18%
2023/06/16427.2800.0027.1541,6160.25%
2023/06/14226.4500.0026.5021,5860.13%
2023/06/130.126.1500.0026.300.11,5820.01%
2023/05/300.125.9000.0025.800.11,6670.01%
2023/05/2900.00226.1326.05-21,669-0.12%
2023/05/261.126.0000.0025.951.11,6680.06%
2023/05/23526.3500.0026.4551,6630.30%
2023/05/150.225.7000.0025.500.21,6660.01%
2023/05/1000.00126.2526.35-11,676-0.06%
2023/05/09226.2000.0026.2521,6810.12%
2023/05/042.126.5000.0026.502.11,6990.12%
2023/04/250.127.40327.3527.30-2.91,792-0.16%
2023/04/215.127.6000.0027.305.11,8080.28%
2023/04/20828.0600.0028.0081,8340.44%
2023/04/191.128.3600.0028.401.11,8070.06%
2023/04/183.228.78228.7528.851.21,7760.06%
2023/04/1300.00129.8529.85-11,701-0.06%
2023/04/1000.00230.2830.40-21,577-0.13%
2023/04/0700.00229.6029.95-21,537-0.13%
2023/04/06429.71229.1529.5021,4730.14%
2023/03/2800.00128.7028.80-11,403-0.07%
2023/03/2100.00129.2529.15-11,600-0.06%
2023/03/2000.00129.1529.05-11,621-0.06%
2023/03/173128.88328.8229.00281,6871.66%
2023/03/16128.2000.0028.2511,6920.06%
2023/03/15128.7000.0028.6011,6910.06%
2023/03/1400.00128.5028.55-11,706-0.06%
2023/03/06129.1500.0028.8511,9120.05%
2023/03/0200.00229.1529.10-21,894-0.11%
2023/02/23129.30229.3029.30-11,882-0.05%
2023/02/1600.00328.5028.45-31,882-0.16%
2023/02/1500.00228.8028.70-21,876-0.11%
2023/02/10228.1000.0028.0521,8470.11%
2023/02/0600.00329.5529.50-31,817-0.17%
2023/02/03129.10229.2529.10-11,802-0.06%
2023/02/0100.00129.3529.30-11,780-0.06%
2023/01/3100.00429.7529.20-41,762-0.23%
2023/01/1600.00228.9528.90-21,709-0.12%
2023/01/1300.004029.6529.70-401,679-2.38%
2023/01/12229.10529.2029.10-31,634-0.18%
2023/01/11329.081229.1829.05-91,631-0.55%
2023/01/101029.151729.1128.95-71,598-0.44%
2023/01/09228.706.128.6828.65-4.11,537-0.27%
2023/01/06228.4500.0028.3521,5440.13%
2022/12/28128.3000.0028.2011,7110.06%
2022/12/2200.00528.0028.45-51,744-0.29%
2022/12/21527.54227.9027.8031,7600.17%
2022/12/2000.001227.5527.20-121,774-0.68%
2022/12/19627.6200.0027.3561,8070.33%
2022/12/161228.10128.0527.95111,8250.60%
2022/12/15828.85929.0228.50-11,825-0.05%
2022/12/1400.00928.1728.65-91,797-0.50%
2022/12/131927.89528.1227.95141,7600.80%
2022/12/1200.00227.9527.85-21,722-0.12%
2022/12/09428.03228.0028.0021,7190.12%
2022/12/08227.1000.0027.1021,6740.12%
2022/12/07827.65128.0527.6571,6980.41%
2022/12/06128.3000.0028.0511,7910.06%
2022/12/053028.55128.8028.55291,8341.58%
2022/12/02128.80628.6428.70-51,854-0.27%
2022/12/01629.08728.7729.15-11,833-0.05%
2022/11/30728.292528.3228.70-181,760-1.02%
2022/11/2900.001.826.7126.75-1.81,617-0.11%
2022/11/2800.00126.3526.50-11,606-0.06%
2022/11/251026.801026.5526.3501,6110.00%
2022/11/21326.6800.0026.8031,6960.18%
2022/11/1700.00426.5326.50-41,763-0.23%
2022/11/16426.31426.8026.2501,7540.00%
2022/11/14726.622.126.4826.854.91,7580.28%
2022/11/11226.13826.3326.10-61,737-0.35%
2022/11/10226.083926.0926.15-371,751-2.11%
2022/11/09226.05426.2826.10-21,761-0.11%
2022/11/08426.08426.2026.1001,7790.00%
2022/11/07725.8600.0025.8071,7910.39%
2022/11/04126.00325.7526.05-21,800-0.11%
2022/11/03225.65325.4525.55-11,825-0.05%
2022/10/312.125.0300.0024.852.11,8700.11%
2022/10/280.125.2500.0025.200.11,8990.00%
2022/10/21224.55324.8024.95-12,014-0.05%
2022/10/20123.80124.0524.8502,0750.00%
2022/10/1900.00124.6524.55-12,118-0.05%
2022/10/1800.001624.4224.50-162,155-0.74%
2022/10/171623.5700.0024.00162,1730.74%
2022/10/1400.001024.2824.45-102,177-0.46%
2022/10/13623.6300.0023.5562,1830.27%
2022/10/12224.75125.5524.7512,1740.05%
2022/10/114.225.80325.4025.401.22,1610.05%
2022/10/0700.000.127.9527.90-0.12,101-0.01%
2022/10/058.528.171128.1527.80-2.52,159-0.12%
2022/10/04328.33228.4028.3512,2020.05%
2022/10/03228.2000.0028.0522,2050.09%
2022/09/3000.00828.0928.35-82,202-0.36%
2022/09/2900.00427.9927.95-42,194-0.18%
2022/09/28127.42126.9026.6502,1850.00%
2022/09/26628.06327.7027.6032,1480.14%
2022/09/2300.00429.2829.15-42,152-0.19%
2022/09/220.529.30129.1529.50-0.52,133-0.02%
2022/09/2100.00129.2529.15-12,113-0.05%
2022/09/2000.00229.1529.15-22,083-0.10%
2022/09/19028.60129.3029.20-12,077-0.05%
2022/09/150.129.0000.0029.050.12,0380.00%
2022/09/14228.60328.6028.95-12,031-0.05%
2022/09/13928.89628.9929.0032,0070.15%
2022/09/12228.15528.1528.45-31,955-0.15%
2022/09/0800.00727.4127.45-71,923-0.36%
2022/09/07226.0800.0026.1021,9360.10%
2022/09/060.126.6000.0026.450.11,9690.01%
2022/09/05126.80226.8026.70-11,984-0.05%
2022/09/02227.0500.0026.9522,0010.10%
2022/09/010.127.1000.0027.050.12,0210.00%
2022/08/3100.001527.3827.45-152,040-0.74%
2022/08/30527.20127.1027.3042,0530.19%
2022/08/293.127.3000.0027.003.12,0760.15%
2022/08/26228.20828.2628.10-62,079-0.29%
2022/08/25528.00728.2728.20-22,032-0.10%
2022/08/24827.95527.8627.7032,0110.15%
2022/08/2300.00227.2827.30-22,003-0.10%
2022/08/223.127.3200.0027.353.12,0350.15%
2022/08/19427.4500.0027.6042,0560.19%
2022/08/1700.00627.3027.45-62,087-0.29%
2022/08/15127.4000.0027.4012,1070.05%
2022/08/1200.00127.3027.30-12,102-0.05%
2022/08/1100.00827.1927.20-82,110-0.38%
2022/08/1000.001426.8727.00-142,125-0.66%
2022/08/0900.000.225.7026.40-0.22,119-0.01%
2022/08/081225.29125.2025.55112,1280.52%
2022/08/0500.00825.0025.10-82,159-0.37%
2022/08/0400.001024.4024.45-102,238-0.45%
2022/08/03325.47225.8525.3012,2780.04%
2022/08/01226.20326.0026.30-12,523-0.04%
2022/07/29325.72125.8525.8522,8630.07%
2022/07/2819.326.01126.0025.8518.32,8510.64%
2022/07/27528.96829.0029.05-32,775-0.11%
2022/07/26929.32329.2029.0562,7230.22%
2022/07/22428.9500.0028.8542,7350.15%
2022/07/2100.00429.0829.10-42,762-0.14%
2022/07/20728.84728.9528.7502,7640.00%
2022/07/1900.003128.7328.75-312,815-1.10%
2022/07/18227.5500.0028.0522,8160.07%
2022/07/15227.4000.0027.6022,8270.07%
2022/07/14227.1500.0027.7522,8290.07%
2022/07/131027.327.327.5327.352.72,8380.09%
2022/07/12326.3000.0025.7032,8030.11%
2022/07/0700.00627.7327.75-62,758-0.22%
2022/07/06527.4800.0027.2552,7780.18%
2022/07/05927.45927.9028.1502,8190.00%
2022/07/04127.20227.3327.25-12,816-0.04%
2022/07/012327.9800.0027.10232,8490.81%
2022/06/28329.2000.0029.1032,8560.11%
2022/06/271629.36229.4029.40142,8990.48%
2022/06/24228.8500.0028.9022,9240.07%
2022/06/22228.2000.0028.3522,9990.07%
2022/06/21128.40128.4029.1003,0080.00%
2022/06/20328.5200.0028.2533,0820.10%
2022/06/16830.38430.4029.8543,1900.13%
2022/06/1400.00929.7429.90-93,262-0.28%
2022/06/10429.9500.0030.0043,3660.12%
2022/06/09629.85129.9530.0053,4260.15%
2022/06/08129.50129.7029.5003,5280.00%
2022/06/071329.341029.4029.4533,7010.08%
2022/06/060.829.6000.0029.450.83,7940.02%
2022/06/02129.20229.1529.20-13,985-0.03%
2022/06/01729.5500.0029.3574,2810.16%
2022/05/30329.45429.2629.55-15,334-0.02%
2022/05/27229.0500.0028.8025,7260.03%
2022/05/24128.5500.0028.5515,9830.02%
2022/05/231529.07828.9828.8076,0050.12%
2022/05/20229.15829.1529.10-66,081-0.10%
2022/05/1600.00128.0528.15-16,155-0.02%
2022/05/13227.7500.0027.5526,1530.03%
2022/05/12727.84027.5527.2076,3260.11%
2022/05/11128.2000.0028.2516,3020.02%
2022/05/10728.66228.9029.0556,2880.08%
2022/05/099.230.39630.7629.503.26,2540.05%
2022/05/064732.80632.7932.75416,1480.67%
2022/05/0300.000.136.3536.50-0.15,9900.00%
2022/04/29136.8000.0036.6016,0280.02%
2022/04/2800.001236.7136.85-126,048-0.20%
2022/04/27234.85135.2035.1515,9970.02%
2022/04/26136.15136.5036.1506,1330.00%
2022/04/25136.1500.0036.0016,1450.02%
2022/04/2200.00137.4537.45-16,135-0.02%
2022/04/2100.00137.2537.30-16,167-0.02%
2022/04/20037.05136.9036.75-16,183-0.02%
2022/04/1500.00236.5536.50-26,459-0.03%
2022/04/1400.00336.6036.60-37,328-0.04%
2022/04/131236.21236.1536.60107,3580.14%
2022/04/111636.68236.5036.05147,3910.19%
2022/04/08337.0200.0037.0037,4010.04%
2022/04/07236.90536.9036.90-37,442-0.04%
2022/04/06837.0900.0037.2087,4590.11%
2022/04/01137.2500.0037.5017,4590.01%
2022/03/3000.001438.0038.00-147,571-0.18%
2022/03/29537.45337.5037.5027,5440.03%
2022/03/28437.4600.0037.7547,5670.05%
2022/03/25238.03138.5038.0017,5700.01%
2022/03/234.138.12438.2538.150.17,5460.00%
2022/03/22238.50339.0038.60-17,499-0.01%
2022/03/21239.001738.8738.70-157,438-0.20%
2022/03/18138.10238.4338.45-17,415-0.01%
2022/03/17438.1000.0038.1547,4710.05%
2022/03/16137.0500.0036.9017,5010.01%
2022/03/15337.4300.0037.2537,5430.04%
2022/03/14637.88137.8538.0057,6730.07%
2022/03/112.237.82737.9138.00-4.87,658-0.06%
2022/03/10237.0500.0037.8027,5590.03%
2022/03/09236.057.235.9136.85-5.27,448-0.07%
2022/03/083.336.361135.5635.20-7.77,403-0.10%
2022/03/07737.323438.1837.10-277,298-0.37%
2022/03/044938.971039.2938.35397,1000.55%
2022/03/03439.3818639.6640.25-1826,759-2.69% 大賣/鉅額交易
2022/03/021638.141738.4938.30-16,256-0.02%
2022/03/0111137.51337.3837.601085,9361.82% 大買/鉅額交易
2022/02/25836.60736.6736.6015,9430.02%
2022/02/240.137.001136.9236.35-10.95,986-0.18%
2022/02/236.236.71536.6037.101.26,0150.02%
2022/02/22836.772236.4836.25-146,075-0.23%
2022/02/2100.00437.1037.00-46,106-0.07%
2022/02/184.336.4000.0036.404.36,1260.07%
2022/02/170.336.32236.2036.25-1.76,272-0.03%
2022/02/1513.336.42136.3036.2512.36,4890.19%
2022/02/142537.08237.2536.45236,7790.34%
2022/02/110.136.8500.0036.900.17,1700.00%
2022/02/095.137.12637.0437.25-0.97,461-0.01%
2022/02/08336.62136.7536.8527,5610.03%
2022/02/073.536.61036.6036.753.57,7440.04%
2022/01/2600.002235.1935.10-227,849-0.28%
2022/01/2500.001134.6534.55-118,035-0.14%
2022/01/241534.80834.5034.9078,1750.09%
2022/01/19536.43736.9735.70-28,771-0.02%
2022/01/181.235.6300.0035.601.29,0480.01%
2022/01/14836.23135.6535.7079,7120.07%
2022/01/13636.48636.4536.25010,0220.00%
2022/01/121736.06236.1036.101510,3360.15%
2022/01/111436.302136.0435.90-710,759-0.07%
2022/01/101437.071736.8537.30-311,313-0.03%
2022/01/073637.782338.1137.251311,6750.11%
2022/01/0600.00435.7035.70-411,570-0.03%
2022/01/05235.6500.0035.70212,0930.02%
2021/12/28136.8500.0036.85116,9420.01%
2021/12/27136.3500.0036.35117,6610.01%
2021/12/24237.23836.9336.70-618,652-0.03%
2021/12/23136.5500.0036.60119,7490.01%
2021/12/225.137.1000.0036.705.121,9500.02%
2021/12/17136.3000.0036.40125,3200.00%
2021/12/161236.02136.1535.951126,4000.04%
2021/12/1500.00236.1036.10-227,319-0.01%
2021/12/141436.21136.8036.101330,3400.04%
2021/12/133.136.75236.3536.351.131,5360.00%
2021/12/103.136.841136.9336.95-7.932,474-0.02%
2021/12/091038.01437.8137.75632,4870.02%
2021/12/08838.36338.5238.45532,6130.02%
2021/12/07237.80437.8437.75-232,584-0.01%
2021/12/06137.3500.0037.35132,5370.00%
2021/12/0300.00137.9037.75-132,6570.00%
2021/12/02237.4800.0037.30232,7560.01%
2021/12/01136.406.137.4437.60-5.132,730-0.02%
2021/11/29036.4557.136.2236.45-57.132,593-0.18%
2021/11/268.237.686.237.3937.60232,5190.01%
2021/11/252338.02937.9137.801432,4760.04%
2021/11/24437.63837.9137.85-432,454-0.01%
2021/11/23837.38337.3037.20532,4020.02%
2021/11/22136.65137.2537.85032,3610.00%
2021/11/196.637.70837.3637.30-1.432,3370.00%
2021/11/18837.76837.5837.60032,3420.00%
2021/11/17537.65637.9338.10-132,2650.00%
2021/11/163537.971138.0037.702432,2310.07%
2021/11/151338.28238.2338.251132,1390.03%
2021/11/12838.88538.8138.85332,0710.01%
2021/11/116739.649239.9339.15-2531,998-0.08%
2021/11/104141.381341.5740.952831,7470.09%
2021/11/092239.934740.1740.30-2531,198-0.08%
2021/11/0829.539.752039.9139.559.531,0790.03%
2021/11/05939.401338.9539.45-430,960-0.01%
2021/11/041038.713838.6138.55-2830,887-0.09%
2021/11/034539.452.539.3439.4042.530,7510.14%
2021/11/0273.339.236038.8238.3513.330,6980.04%
2021/11/0161.139.2099.139.6339.45-3830,584-0.12%
2021/10/29101.239.06539.4539.0596.230,4870.32% 大買/
2021/10/286.438.76339.1338.903.430,3480.01%
2021/10/277.139.61540.2139.802.130,1420.01%
2021/10/263039.78440.5539.702629,9810.09%
2021/10/25442.111041.2141.85-629,573-0.02%
2021/10/225440.533740.7040.551729,3730.06%
2021/10/21342.622343.1043.20-2029,000-0.07%
2021/10/202342.492542.7542.20-228,716-0.01%
2021/10/1939.643.272043.5644.0019.628,4630.07%
2021/10/1821343.5622744.0845.00-1428,071-0.05% 大買/大賣/
2021/10/154942.3713342.7043.60-8427,524-0.31% 大賣/
2021/10/14385.441.99373.742.1341.5511.727,2140.04% 大買/大賣/
2021/10/137046.36113.146.4845.00-43.126,618-0.16% 大賣/
2021/10/12209.347.235547.7345.70154.326,1820.59% 大買/鉅額交易
2021/10/08179.149.0521249.2148.90-3325,413-0.13% 大買/大賣/
2021/10/079848.03145.447.8950.00-47.424,588-0.19% 大賣/
2021/10/0638747.4331547.1846.507223,9540.30% 大買/大賣/
2021/10/0513945.5020045.0247.05-6122,921-0.27% 大買/大賣/
2021/10/0422544.2220144.1343.752422,0770.11% 大買/大賣/
2021/10/0114345.9314345.0743.90021,5730.00% 大買/大賣/
2021/09/3014347.8912946.3145.951421,1360.07% 大買/大賣/
2021/09/2918350.0919350.1948.60-1020,547-0.05% 大買/大賣/
2021/09/2815549.4911049.4349.004519,0610.24% 大買/大賣/
2021/09/2714748.8112949.0149.351820,6710.09% 大買/大賣/
2021/09/2410644.7912445.1446.20-1819,678-0.09% 大買/大賣/
2021/09/235843.98125.143.8044.65-67.119,010-0.35% 大賣/
2021/09/22222.142.9415942.7541.9063.118,1400.35% 大買/大賣/
2021/09/1714843.4916343.6943.80-1517,339-0.09% 大買/大賣/
2021/09/163841.26174.541.2542.65-136.514,457-0.94% 大賣/鉅額交易
2021/09/1541539.63298.739.1638.80116.313,4230.87% 大買/大賣/鉅額交易
2021/09/142938.2756.538.6738.70-27.512,622-0.22%
2021/09/134438.251838.2438.352612,7220.20%
2021/09/10537.601737.2237.60-1212,654-0.09%
2021/09/09135.95135.7035.80012,6190.00%
2021/09/081235.56735.8935.75512,7250.04%
2021/09/07436.761936.5937.30-1513,079-0.11%
2021/09/061435.3500.0035.051412,9790.11%
2021/09/03236.00835.9736.00-612,992-0.05%
2021/09/02435.44935.3135.10-513,079-0.04%
2021/09/01837.067.137.0637.000.913,2270.01%
2021/08/31237.50637.4637.65-413,329-0.03%
2021/08/301237.57237.5037.501013,5420.07%
2021/08/27137.251137.2537.70-1013,663-0.07%
2021/08/262136.43236.5036.551913,8810.14%
2021/08/252236.121236.3936.651014,7100.07%
2021/08/241035.771135.5235.85-114,942-0.01%
2021/08/23233.85434.3034.35-215,245-0.01%
2021/08/201733.412533.1033.05-815,386-0.05%
2021/08/192034.591134.2933.80915,5140.06%
2021/08/181734.19134.7035.401615,8330.10%
2021/08/17434.951735.2634.35-1315,961-0.08%
2021/08/16134.50235.0534.65-115,996-0.01%
2021/08/133436.561036.0535.802416,0650.15%
2021/08/12536.111136.5536.65-616,159-0.04%
2021/08/112836.14136.2535.902716,2470.17%
2021/08/1000.00337.2536.90-316,342-0.02%
2021/08/06337.72737.9437.60-416,647-0.02%
2021/08/05636.90136.9536.95516,7350.03%
2021/08/04637.07237.2037.25417,0400.02%
2021/08/033.536.63537.0037.15-1.517,401-0.01%
2021/08/021436.101336.7037.00117,5790.01%
2021/07/30136.00435.3535.50-318,021-0.02%
2021/07/2900.00135.5035.95-118,593-0.01%
2021/07/28134.80234.7035.10-119,103-0.01%
2021/07/271235.85736.2735.60519,6470.03%
2021/07/26736.79236.8536.65520,2870.02%
2021/07/23337.22937.2737.45-621,181-0.03%
2021/07/22735.89236.0535.75521,6170.02%
2021/07/21536.2100.0035.70521,6830.02%
2021/07/201837.143.137.2037.0014.921,7180.07%
2021/07/19238.0816.238.4038.75-14.221,733-0.07%
2021/07/1600.00437.9337.95-422,028-0.02%
2021/07/15736.761637.3338.05-922,218-0.04%
2021/07/141536.032436.4636.75-922,816-0.04%
2021/07/131836.391136.5535.70723,5060.03%
2021/07/1220.237.77337.9737.5517.224,0910.07%
2021/07/09737.84937.6737.70-224,465-0.01%
2021/07/08837.72637.4937.95224,4350.01%
2021/07/0728.638.221337.3937.3015.624,3640.06%
2021/07/0619.138.7825.139.3240.00-624,041-0.03%
2021/07/053939.263438.7638.50523,5120.02%
2021/07/026139.9872.440.4137.70-11.422,843-0.05%
2021/07/011738.5028.538.2938.50-11.520,372-0.06%
2021/06/301234.371434.3135.00-220,193-0.01%
2021/06/291233.601933.9133.20-719,787-0.04%
2021/06/28433.91433.8333.80019,5950.00%
2021/06/252133.93833.9933.551319,4970.07%
2021/06/24833.442733.7733.90-1919,440-0.10%
2021/06/231833.49834.1233.251019,3830.05%
2021/06/22432.953332.9233.25-2919,306-0.15%
2021/06/21131.004030.6431.55-3919,211-0.20%
2021/06/185031.99532.3531.904519,1350.24%
2021/06/172132.89232.9333.001919,1020.10%
2021/06/161133.081133.7432.65019,0230.00%
2021/06/1500.004132.0232.30-4118,595-0.22%
2021/06/1100.00331.9032.20-318,630-0.02%
2021/06/10731.962231.9932.10-1518,782-0.08%
2021/06/09832.38732.3432.50118,7890.01%
2021/06/08833.01633.3332.90218,7460.01%
2021/06/071733.71234.0833.801518,7800.08%
2021/06/041233.491833.6533.50-618,753-0.03%
2021/06/031233.86834.2233.80418,9450.02%
2021/06/027334.467534.1733.40-218,767-0.01%
2021/06/011331.992832.3932.75-1517,924-0.08%
2021/05/313332.032431.9931.95917,6470.05%
2021/05/28330.07730.1630.35-417,265-0.02%
2021/05/273329.371229.4129.202117,1010.12%
2021/05/2619.329.4200.0029.4019.316,9660.11%
2021/05/2500.00530.5130.55-516,648-0.03%
2021/05/242027.76128.1027.801916,5070.12%
2021/05/21627.56327.8527.85316,4720.02%
2021/05/20327.2515.526.9426.85-12.516,358-0.08%
2021/05/194.126.4500.0026.854.116,2620.03%
2021/05/18926.13526.1226.80416,1590.02%
2021/05/178.124.341524.5824.75-6.915,978-0.04%
2021/05/141626.80326.2526.001315,7950.08%
2021/05/13926.09225.7525.95715,4870.05%
2021/05/121928.3515.528.2227.853.615,2370.02%
2021/05/112731.7152.232.3530.65-25.214,850-0.17%
2021/05/1011.230.691331.0031.50-1.914,476-0.01%
2021/05/074230.585730.1229.95-1514,250-0.11%
2021/05/0648.733.201332.7932.0035.713,7210.26%
2021/05/0544.332.892132.9433.0023.313,1210.18%
2021/05/042533.2714.334.1431.4510.812,5760.09%
2021/05/031935.6842.335.3234.75-23.311,950-0.19%
2021/04/295333.975534.0635.00-211,235-0.02%
2021/04/283232.144432.1933.15-1210,278-0.12%
2021/04/271430.6714.130.7731.10-0.19,7970.00%
2021/04/26529.76830.4831.00-39,675-0.03%
2021/04/233329.75529.4029.75289,5650.29%
2021/04/221931.342231.7930.40-39,412-0.03%
2021/04/211131.38731.4531.3548,9650.04%
2021/04/204331.8270.231.5231.30-27.28,676-0.31%
2021/04/1948.132.8535.133.6534.65138,0070.16%
2021/04/161430.074530.8431.75-317,183-0.43%
2021/04/1537.128.462428.9428.9013.16,3370.21%
2021/04/14526.652026.4527.00-156,022-0.25%
2021/04/13426.9800.0026.7545,9800.07%
2021/04/121827.441027.3027.3085,8410.14%
2021/04/09325.37925.6325.75-65,660-0.11%
2021/04/08425.23325.1725.2515,6310.02%
2021/04/071925.29125.5025.35185,6680.32%
2021/04/0614.424.9421.725.3325.75-7.35,608-0.13%
2021/04/011124.44724.4924.5045,4740.07%
2021/03/3100.00224.9024.60-25,492-0.04%
2021/03/30624.72224.7524.6545,5670.07%
2021/03/29724.58324.5824.7045,8130.07%
2021/03/264624.22724.1624.45396,3070.62%
2021/03/251124.242123.9023.80-106,187-0.16%
2021/03/241723.55123.8023.85166,0050.27%
2021/03/23123.50823.5623.45-75,870-0.12%
2021/03/22623.24123.3523.4055,7920.09%
2021/03/19323.10423.0523.10-15,708-0.02%
2021/03/18223.10122.9523.2515,6860.02%
2021/03/17222.90722.9423.00-55,622-0.09%
2021/03/16422.75623.1522.70-25,541-0.04%
2021/03/151023.5500.0023.45105,3370.19%
2021/03/12623.640.123.6323.755.95,1970.11%
2021/03/11223.932123.9223.85-195,063-0.38%
2021/03/10624.00624.0123.9004,8670.00%
2021/03/092224.881024.7524.30124,6360.26%
2021/03/08523.401024.6324.85-54,255-0.12%
2021/03/05122.65122.9522.6004,0910.00%
2021/03/02322.20122.5022.0024,0320.05%
2021/02/2600.00122.6022.55-14,012-0.02%
2021/02/250.122.50522.3522.50-4.93,996-0.12%
2021/02/24321.82021.7021.8033,9520.08%
2021/02/2300.001.122.2922.30-1.13,910-0.03%
2021/02/2200.002.221.6621.60-2.23,835-0.06%
2021/02/1900.00121.5021.40-13,815-0.03%
2021/02/18121.25421.1021.35-33,784-0.08%
2021/02/1700.002120.5920.55-213,808-0.55%
2021/02/0300.00120.4020.30-13,964-0.03%
2021/02/02120.15220.1520.10-14,022-0.02%
2021/02/0100.00919.8320.00-94,113-0.22%
2021/01/28518.7500.0018.8054,1020.12%
2021/01/26218.9500.0018.8524,1910.05%
2021/01/251519.0200.0019.15154,2010.36%
2021/01/20119.0500.0018.7514,2750.02%
2021/01/19419.550.219.5019.403.84,2710.09%
2021/01/18219.5000.0019.5024,3160.05%
2021/01/15220.4000.0020.3024,2670.05%
2021/01/1300.00621.5021.45-64,240-0.14%
2021/01/1200.00121.3521.50-14,239-0.02%
2021/01/08921.721621.8822.00-74,127-0.17%
2021/01/071921.634221.9121.80-234,075-0.56%
2021/01/061121.444021.5121.55-293,883-0.75%
2021/01/051221.31821.3921.5043,8070.11%
2021/01/041621.3920421.4521.40-1883,785-4.97% 大賣/鉅額交易
2020/12/31921.193421.4821.50-253,708-0.67%
2020/12/303521.322021.5621.30153,6420.41%
2020/12/28920.9700.0021.1093,5070.26%
2020/12/251021.3000.0021.20103,4390.29%
2020/12/24420.85421.1021.1003,3630.00%
2020/12/235821.0400.0020.85583,2761.77%
2020/12/2215521.26621.4321.001493,0304.92% 大買/鉅額交易
2020/12/2100.00519.9519.90-52,519-0.20%
2020/12/14219.6500.0019.7023,5630.06%
2020/12/10319.451.519.4619.401.53,6040.04%
2020/12/09519.400.419.3519.454.63,5960.13%
2020/12/08119.3500.0019.3013,7100.03%
2020/12/04119.351019.4019.40-93,934-0.23%
2020/12/03319.10519.1019.10-23,973-0.05%
2020/12/0100.001719.2819.25-174,170-0.41%
2020/11/30219.5000.0019.4524,1720.05%
2020/11/271519.4500.0019.45154,1620.36%
2020/11/19218.9500.0019.0024,1290.05%
2020/11/1700.00219.0519.05-24,132-0.05%
2020/11/161019.1000.0019.05104,1870.24%
2020/11/121519.830.119.7519.7514.94,1240.36%
2020/11/11220.43220.2520.3004,1170.00%
2020/11/1000.00219.7219.90-24,003-0.05%
2020/11/09219.75219.4319.5003,9230.00%
2020/11/0600.001.118.8518.85-1.13,802-0.03%
2020/11/0400.00319.1019.05-33,730-0.08%
2020/11/03319.60319.3719.3503,6880.00%
2020/11/02119.00119.1519.3003,6020.00%
2020/10/30219.35819.4119.00-63,579-0.17%
2020/10/2900.002018.5019.05-203,540-0.56%
2020/10/2800.000.118.8018.85-0.13,5040.00%
2020/10/2700.002.118.9519.00-2.13,466-0.06%
2020/10/262018.80518.8818.80153,4060.44%
2020/10/23318.58118.6018.5523,3460.06%
2020/10/2200.00118.6018.50-13,359-0.03%
2020/10/2100.00118.2018.30-13,352-0.03%
2020/10/20318.2800.0018.2533,3620.09%
2020/10/1400.000.318.1018.10-0.33,424-0.01%
2020/10/1300.00218.1518.10-23,424-0.06%
2020/10/1200.00017.9017.8003,3920.00%
2020/10/08218.0500.0018.1023,4130.06%
2020/10/070.718.1000.0018.100.73,4350.02%
2020/09/29118.0500.0017.7013,4810.03%
2020/09/2800.00517.6017.90-53,490-0.14%
2020/09/25517.352517.7917.35-203,468-0.58%
2020/09/242517.922.118.1317.6522.93,4120.67%
2020/09/23218.683518.5818.35-333,336-0.99%
2020/09/222818.941518.9018.95133,2680.40%
2020/09/21519.55319.9719.5523,1730.06%
2020/09/183121.125.520.6120.4025.53,0070.85%
2020/09/17520.7064.120.9621.00-59.12,576-2.29%
2020/09/161018.6000.0019.10102,3090.43%
2020/09/151518.6000.0018.70152,4090.62%
2020/09/110.219.150.319.1519.15-0.12,4020.00%
2020/09/10619.20419.6819.9522,3190.09%
2020/09/08119.101319.1718.90-122,214-0.54%
2020/09/072219.443019.7519.55-82,196-0.36%
2020/09/03218.1500.0018.2522,0850.10%
2020/09/02218.3500.0018.1022,1290.09%
2020/08/31318.2010.118.3418.50-7.12,204-0.32%
2020/08/2700.00318.3818.60-32,300-0.13%
2020/08/26418.50418.6618.6002,2980.00%
2020/08/25418.20518.2018.50-12,297-0.04%
2020/08/24817.851418.0018.25-62,282-0.26%
2020/08/21817.8100.0017.9082,2750.35%
2020/08/20918.4100.0017.6092,2790.39%
2020/08/1700.001918.7418.85-192,214-0.86%
2020/08/14317.3500.0017.6532,1850.14%
2020/08/1300.00117.0517.00-12,217-0.05%
2020/08/1100.00617.2317.25-62,317-0.26%
2020/08/06417.00116.9016.9032,3780.13%
2020/08/05216.8000.0016.8522,4090.08%
2020/08/04116.9500.0016.9512,4370.04%
2020/08/0300.00217.0516.90-22,484-0.08%
2020/07/3000.00217.2017.10-22,568-0.08%
2020/07/29117.1000.0017.2012,6140.04%
2020/07/28416.9900.0016.9542,6620.15%
2020/07/27417.3400.0017.2542,7030.15%
2020/07/24217.8500.0017.9522,7170.07%
2020/07/221219.5500.0019.60122,7040.44%
2020/07/21219.5500.0019.5522,6710.07%
2020/07/20119.4000.0019.4512,7210.04%
2020/07/1400.00219.7019.70-22,701-0.07%
2020/07/1300.00019.5019.6002,6770.00%
2020/07/0900.00119.5519.55-12,669-0.04%
2020/07/06119.35219.4019.40-12,667-0.04%
2020/07/0300.001019.2519.25-102,666-0.38%
2020/07/02619.31119.3019.2552,6700.19%
2020/07/01519.1500.0019.1052,6700.19%
2020/06/30719.2000.0019.1572,6660.26%
2020/06/29119.2000.0019.1512,6750.04%
2020/06/2400.001319.4519.40-132,667-0.49%
2020/06/23419.74219.6519.6022,6410.08%
2020/06/221520.1610.220.0219.804.82,6120.18%
2020/06/18119.0500.0019.0512,4700.04%
2020/06/17119.15319.3019.20-22,445-0.08%
2020/06/161319.401219.4519.3512,4220.04%
2020/06/15618.3100.0018.3062,3510.26%
2020/06/12117.90817.9518.35-72,335-0.30%
2020/06/11818.5600.0018.4082,3030.35%
2020/06/090.118.951019.0519.05-9.92,256-0.44%
2020/06/08318.90518.8319.00-22,216-0.09%
2020/06/0500.00718.6018.60-72,168-0.32%
2020/06/0400.00518.3318.35-52,152-0.23%
2020/06/03917.85917.8318.3502,1560.00%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/21117.7000.0017.6512,0290.05%
2020/05/19217.75217.7817.8001,9600.00%
2020/05/1500.00416.9317.00-41,849-0.22%
2020/05/14216.8000.0016.7521,8290.11%
2020/05/13616.86116.9016.9051,8000.28%
2020/05/08317.7000.0017.2031,7120.18%
2020/05/06117.401017.4317.45-91,641-0.55%
2020/05/0500.00517.4517.30-51,581-0.32%
2020/05/04616.93717.1117.35-11,539-0.06%
2020/04/30316.9300.0017.2031,5010.20%
2020/04/29116.55416.4516.60-31,449-0.21%
2020/04/28216.15116.2016.2011,3960.07%
2020/04/2700.001015.9516.20-101,397-0.72%
2020/04/2400.001015.6515.70-101,346-0.74%
2020/04/23315.801715.8015.80-141,330-1.05%
2020/04/211014.881214.8514.75-21,236-0.16%
2020/04/171015.25415.3415.1061,2080.50%
2020/04/150.715.2000.0015.300.71,1610.06%
2020/04/13615.03115.0515.0051,1210.45%
2020/04/091514.6300.0014.80151,0721.40%
2020/04/08414.6500.0014.8541,0550.38%
2020/04/07314.402.414.3014.400.61,0310.06%
2020/04/0100.00113.9513.95-1997-0.10%
2020/03/3100.000.713.9513.95-0.7988-0.07%
2020/03/23112.7500.0013.0018960.11%
2020/03/18113.2500.0013.1018630.12%
2020/03/17413.3500.0013.3548730.46%
2020/03/13113.5000.0014.0018510.12%
2020/03/12214.45414.4514.40-2806-0.25%
2020/03/091114.7900.0014.65117521.46%
2020/03/060.615.00514.9515.00-4.4706-0.62%
2020/03/0500.001014.3514.45-10642-1.56%
2020/03/0300.003014.0014.00-30635-4.72%
2020/03/0200.001013.9513.90-10634-1.58%
2020/02/2600.000.514.3014.30-0.5620-0.08%
2020/02/24114.4000.0014.5016100.16%
2020/02/1000.001614.0214.10-16691-2.31%
2020/01/31114.6500.0014.7517570.13%
2020/01/30515.0011114.8614.60-106756-14.02% 大賣/鉅額交易
2020/01/09115.5500.0015.5517670.13%
2020/01/0700.00215.7515.65-2779-0.26%
2020/01/03315.9800.0016.0037720.39%
2019/12/2300.00116.0016.00-1793-0.13%
2019/12/20115.9500.0015.9517970.13%
2019/12/162516.15116.1516.15247753.10%
2019/12/1300.00615.7016.05-6767-0.78%
2019/12/1100.001015.7815.80-10794-1.26%
2019/12/1000.001015.5815.65-10783-1.28%
2019/12/051515.3800.0015.35157821.92%
2019/12/04115.356015.3015.35-59783-7.53%
2019/12/0200.001015.6015.55-10785-1.27%
2019/11/29115.7500.0015.7017820.13%
2019/11/27215.6500.0015.6027900.25%
2019/11/26515.6000.0015.6058060.62%
2019/11/25215.5500.0015.5528090.25%
2019/11/22815.6500.0015.6088110.99%
2019/11/1900.00115.6015.55-1834-0.12%
2019/11/180.315.5000.0015.600.38420.03%
2019/11/15115.6500.0015.6018590.12%
2019/11/0800.00116.3016.30-1870-0.11%
2019/11/0400.00116.1016.30-1831-0.12%
2019/11/0100.000.115.5015.60-0.1757-0.01%
2019/10/2900.00515.5515.45-5800-0.62%
2019/10/2800.00515.5515.50-5820-0.61%
2019/10/2400.001215.4615.40-12905-1.32%
2019/10/18115.05115.1515.1009010.00%
2019/10/17215.1000.0015.2028990.22%
2019/10/16115.2000.0015.1518970.11%
2019/10/1400.00114.7014.70-1902-0.11%
2019/10/08214.55314.6514.70-1910-0.11%
2019/10/07114.7500.0014.5019140.11%
2019/10/01214.909014.8814.80-88904-9.73%
2019/09/24215.0000.0015.0528940.22%
2019/09/19215.0500.0015.0528890.22%
2019/09/18415.1500.0015.0548880.45%
2019/09/17515.3000.0015.2058800.57%
2019/09/1615315.65415.8115.2514987317.05% 大買/鉅額交易
2019/08/29515.2000.0015.0557670.65%
2019/08/2300.00515.7215.75-5734-0.68%
2019/08/2000.00215.6515.75-2719-0.28%
2019/08/19215.3500.0015.7027090.28%
2019/08/1200.00514.7214.90-5628-0.80%
2019/08/0700.00214.6014.70-2610-0.33%
2019/08/0200.00314.8514.60-3598-0.50%
2019/07/3100.00115.0515.05-1569-0.18%
2019/07/2600.00914.8615.00-9494-1.82%
2019/07/2500.00114.2014.25-1436-0.23%
2019/07/1700.001014.1514.20-10417-2.39%
2019/07/1100.00514.2514.25-5398-1.26%
2019/07/1000.001114.0514.10-11392-2.81%
2019/07/08114.0500.0014.0014070.25%
2019/07/03113.9500.0013.9014460.22%
2019/06/1900.00013.7013.8004370.00%
2019/06/181013.7000.0013.75104342.30%
2019/06/1200.001313.7013.70-13455-2.86%
2019/06/11113.7500.0013.7014550.22%
2019/06/10313.65413.7013.75-1455-0.22%
2019/06/062313.8500.0013.70234545.06%
2019/06/05514.1000.0014.0554481.11%
2019/05/31114.2000.0014.2014620.22%
2019/05/28514.2000.0014.0554681.07%
2019/05/24513.7500.0014.0054691.07%
2019/05/23213.8000.0013.8024660.43%
2019/05/221813.8500.0013.95184853.71%
2019/05/15213.85113.8013.9015360.19%
2019/05/1300.00113.9013.70-1546-0.18%
2019/05/0900.001014.0513.95-10540-1.85%
2019/04/3000.00114.2514.25-1535-0.19%
2019/04/2600.00914.4214.30-9541-1.66%
2019/04/24214.5000.0014.4525450.37%
2019/04/16514.4000.0014.4555380.93%
2019/04/1500.00214.4514.50-2534-0.37%
2019/04/12514.750.214.5514.554.85310.90%
2019/04/111014.6000.0014.65105211.92%
2019/04/1000.00514.4014.45-5503-0.99%
2019/04/091014.05314.0514.0574851.44%
2019/04/08114.0500.0014.0514810.21%
2019/04/0200.00314.0014.05-3485-0.62%
2019/03/2600.00314.0514.05-3491-0.61%
2019/03/201014.1500.0014.20105011.99%
2019/03/18114.1000.0014.1515110.20%
2019/03/1200.00214.4514.50-2603-0.33%
2019/03/04214.5800.0014.6029900.20%
2019/02/25114.4500.0014.5019930.10%
2019/02/2000.00114.7514.70-1965-0.10%
2019/02/18114.4500.0014.6019540.10%
2019/01/29613.504813.4013.55-42878-4.78%
2019/01/281213.5300.0013.50128741.37%
2019/01/2200.001013.7513.80-10864-1.16%
2019/01/211013.851513.9013.85-5863-0.58%
2019/01/1800.002513.8013.80-25860-2.91%
2019/01/150.413.4500.0013.450.48470.04%
2019/01/142513.4600.0013.45258472.95%
2019/01/1100.00113.4513.35-1848-0.12%
2019/01/10513.4000.0013.4058500.59%
2019/01/0800.001013.2213.15-10852-1.17%
2019/01/0700.00013.2513.1008550.00%
2019/01/031013.0500.0012.95108691.15%
2018/12/28513.1000.0013.1058650.58%
2018/12/26113.1500.0013.1018670.12%
2018/12/2200.001.213.2413.15-1.2861-0.14%
2018/12/1700.003513.6213.60-35835-4.19%
2018/12/1300.001013.7013.70-10828-1.21%
2018/12/12513.75513.7013.7008280.00%
2018/12/11313.6000.0013.6538200.37%
2018/12/07514.00514.1513.9508090.00%
2018/12/061013.80513.7013.8057890.63%
2018/12/05614.178614.1914.20-80753-10.62%
2018/12/0419613.86514.2514.1519171826.57% 大買/鉅額交易
2018/12/03512.9500.0013.3056320.79%
2018/11/1900.00013.9513.950280-0.01%
2018/11/0700.00114.4014.40-1286-0.36%
2018/10/31113.5500.0013.6012850.35%
2018/10/2500.000.313.7013.60-0.3288-0.12%
2018/10/1200.00214.3814.65-2291-0.69%
2018/10/1100.00415.3114.50-4283-1.41%
2018/10/01216.5000.0016.5022530.79%
2018/09/28016.5000.0016.5002550.01%
2018/09/2700.00216.5016.50-2254-0.79%
2018/09/2000.00116.5016.45-1259-0.39%
2018/09/180.916.4500.0016.350.92590.35%
2018/09/11116.0000.0016.0012610.38%
2018/08/310.516.9500.0016.950.52750.17%
2018/08/1700.00116.7016.60-1282-0.35%
2018/08/1500.00116.7516.80-1281-0.36%
2018/08/1300.00116.9517.00-1283-0.35%
2018/08/1000.00517.2517.20-5301-1.66%
2018/08/0700.00217.3017.20-2311-0.64%
2018/08/0200.00117.1517.15-1311-0.32%
2018/07/2700.000.317.0517.00-0.3320-0.08%
2018/07/2600.00216.9016.95-2317-0.63%
2018/07/173417.7500.0017.803430311.22%
2018/07/10417.5000.0017.5543171.26%
2018/06/2800.00217.5017.55-2356-0.56%
2018/06/2700.00217.5017.55-2356-0.56%
2018/06/2600.00217.5517.50-2356-0.56%
2018/06/2200.00217.4517.50-2355-0.56%
2018/06/1900.00217.6517.70-2349-0.57%
2018/06/1100.00218.0017.90-2352-0.57%
2018/05/3100.00217.9518.20-2363-0.55%
2018/05/29517.9500.0017.9553651.37%
2018/05/281017.9500.0018.00103672.72%
2018/05/2300.00118.0018.05-1371-0.27%
2018/05/0800.00518.0018.00-5407-1.23%
2018/04/2400.00217.8517.80-2445-0.45%
2018/04/2000.001017.9017.85-10452-2.21%
2018/04/130.918.0500.0018.200.95020.18%
2018/04/1000.00218.5018.15-2529-0.38%
2018/04/0900.00118.0018.00-1506-0.20%
2018/04/0300.001.617.8617.90-1.6514-0.30%
2018/04/0200.00217.9017.95-2523-0.38%
2018/03/3100.00117.9017.90-1543-0.18%
2018/03/3000.00117.9517.95-1574-0.17%
2018/03/2800.00217.9517.90-2579-0.35%
2018/03/2700.00218.0018.05-2582-0.34%
2018/03/13117.70317.8817.95-2599-0.33%
2018/03/0600.00217.7017.65-2641-0.31%
2018/03/0500.00217.6517.50-2646-0.31%
2018/02/06917.45617.2117.2037590.39%
2018/02/02518.5000.0018.5558230.61%
2018/01/2200.004718.8518.85-47838-5.60%
2018/01/1700.00218.9519.00-2837-0.24%
2018/01/1600.0020.418.9019.00-20.4834-2.44%
2018/01/151018.9500.0018.85108321.20%
2018/01/12518.9500.0019.0058370.60%
2018/01/110.718.9000.0018.950.78320.09%
2018/01/0900.00119.1019.00-1837-0.12%
2018/01/0800.00119.2019.30-1814-0.12%
2018/01/03519.200.419.2019.204.68350.56%
亞聚 相關文章
亞聚 相關影音