• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10115.702715.6715.55-266,304-0.41%
2025/03/072515.17215.2814.95236,1920.37%
2025/03/06415.28115.5515.3536,1450.05%
2025/03/05415.18515.5015.55-16,025-0.02%
2025/03/041215.1300.0015.35125,9080.20%
2025/03/032315.2600.0015.20235,8380.39%
2025/02/27815.397.315.3915.400.75,7020.01%
2025/02/2621.116.035.116.3615.85165,5520.29%
2025/02/25216.40716.9816.50-55,263-0.09%
2025/02/242817.466417.3317.10-365,042-0.71%
2025/02/212515.811716.5116.6084,3500.18%
2025/02/2000.00115.1015.10-14,129-0.02%
2025/02/1800.00115.3515.05-14,106-0.02%
2025/02/171515.42815.3415.4574,0640.17%
2025/02/14315.17215.2015.0013,9450.03%
2025/02/13215.000.514.9514.951.53,9310.04%
2025/02/11414.56414.4514.5003,7520.00%
2025/02/06214.43114.3514.3013,7060.03%
2025/02/05014.15514.2514.15-53,679-0.14%
2025/02/04513.9000.0013.9553,7020.14%
2025/02/03113.50113.4513.8503,7160.00%
2025/01/22213.70213.6013.6503,7070.00%
2025/01/15314.2000.0014.3533,7520.08%
2025/01/14513.381013.4013.65-53,673-0.14%
2025/01/131013.151.813.2113.158.23,6520.23%
2025/01/10313.9000.0013.7533,5870.08%
2025/01/09314.0800.0013.8033,5750.08%
2025/01/0700.001015.2014.75-103,550-0.28%
2025/01/03182.616.7116116.9415.5521.63,6930.58% 大買/大賣/
2025/01/0211015.7112.116.1416.3097.93,1523.11% 大買/
2024/12/3100.00314.8315.00-32,787-0.11%
2024/12/30214.85514.8414.60-32,762-0.11%
2024/12/2500.00114.0514.10-12,751-0.04%
2024/12/24114.0000.0014.0012,7880.04%
2024/12/18113.9000.0014.0013,3050.03%
2024/12/1700.00113.7513.95-13,330-0.03%
2024/12/16113.9500.0013.7513,3350.03%
2024/12/13315.05114.1513.9523,3410.06%
2024/12/054.114.99414.8814.650.13,5630.00%
2024/12/0300.00315.0015.00-33,762-0.08%
2024/11/27114.5000.0014.5014,3170.02%
2024/11/26415.1500.0015.0544,3980.09%
2024/11/25115.20115.0515.1004,4920.00%
2024/11/22215.0000.0014.8024,5960.04%
2024/11/21214.90614.8014.80-44,735-0.08%
2024/11/1900.00214.7014.70-25,044-0.04%
2024/11/15115.20815.0515.00-75,462-0.13%
2024/11/12215.0000.0015.0025,9260.03%
2024/11/11214.8000.0015.0025,9330.03%
2024/11/08215.3000.0014.9526,0820.03%
2024/11/07115.2000.0015.1016,2500.02%
2024/11/06115.05114.9014.9506,3790.00%
2024/11/05114.85114.8014.8006,5780.00%
2024/11/04214.80214.8014.8006,9490.00%
2024/11/01315.03315.0815.2507,2610.00%
2024/10/30114.5500.0014.7518,5960.01%
2024/10/29114.50114.7014.6009,2340.00%
2024/10/28214.88114.9014.9519,4130.01%
2024/10/24215.3000.0015.0529,9380.02%
2024/10/2300.001015.5315.50-1010,003-0.10%
2024/10/2100.00215.5015.65-210,450-0.02%
2024/10/18415.58115.5015.50310,9440.03%
2024/10/1700.00515.7015.75-511,428-0.04%
2024/10/15215.80715.8715.65-512,439-0.04%
2024/10/1400.00415.7515.80-412,875-0.03%
2024/10/11315.381615.4315.25-1313,897-0.09%
2024/10/09915.541015.5515.35-114,289-0.01%
2024/10/08116.10516.4516.40-414,250-0.03%
2024/10/07116.60516.6016.55-414,246-0.03%
2024/10/04116.5000.0016.70114,3340.01%
2024/09/30616.8500.0016.85614,3380.04%
2024/09/2700.00116.9017.20-114,347-0.01%
2024/09/26116.90516.8516.85-414,340-0.03%
2024/09/25217.001017.4017.00-814,355-0.06%
2024/09/242016.8300.0016.652014,3360.14%
2024/09/236.116.74616.7816.850.114,2970.00%
2024/09/2023.117.754317.8517.50-19.914,186-0.14%
2024/09/19218.751218.8319.15-1013,971-0.07%
2024/09/18218.8000.0018.65213,9820.01%
2024/09/1600.00518.7418.70-514,006-0.04%
2024/09/13718.6000.0018.50714,0250.05%
2024/09/12117.9000.0018.10114,0670.01%
2024/09/11217.5500.0017.70214,0830.01%
2024/09/10117.60517.7517.75-414,085-0.03%
2024/09/09418.08118.4018.40314,1460.02%
2024/09/06318.65119.0518.55214,1760.01%
2024/09/05618.81819.1918.80-214,298-0.01%
2024/09/0412.218.9300.0018.8012.215,1340.08%
2024/09/03720.10319.9819.80415,4310.03%
2024/09/02220.33220.8320.00015,3950.00%
2024/08/30320.42820.4920.35-515,336-0.03%
2024/08/29820.06719.9419.95115,2070.01%
2024/08/281219.43819.5919.50415,1240.03%
2024/08/270.119.15419.1319.35-3.915,323-0.03%
2024/08/26519.4900.0019.35515,6920.03%
2024/08/23520.50320.1220.10215,6850.01%
2024/08/22620.76120.8020.75515,7260.03%
2024/08/21820.85920.9920.75-115,588-0.01%
2024/08/201121.126220.8821.00-5115,463-0.33%
2024/08/191620.741621.0221.05015,3810.00%
2024/08/166220.601520.7120.504715,2290.31%
2024/08/15419.61419.8319.55014,9840.00%
2024/08/14619.581219.7819.50-614,975-0.04%
2024/08/13719.78119.5519.55614,9400.04%
2024/08/12120.25220.0019.85-114,948-0.01%
2024/08/0900.002819.9919.45-2814,844-0.19%
2024/08/08919.17218.9518.90714,7540.05%
2024/08/07819.391119.5419.35-314,722-0.02%
2024/08/063118.371918.0218.051214,6590.08%
2024/08/053119.771719.4919.401414,4020.10%
2024/08/02120.222.254922.2321.5571.214,2180.50% 大買/
2024/08/011622.0733.522.5322.85-17.513,219-0.13%
2024/07/311021.0100.0020.801013,3330.07%
2024/07/30220.83820.9721.10-615,260-0.04%
2024/07/291820.903220.7520.75-1415,566-0.09%
2024/07/261420.18320.3020.351116,1890.07%
2024/07/23320.4377.420.1920.35-74.416,772-0.44%
2024/07/2229.419.4161.219.5119.55-31.816,677-0.19%
2024/07/19820.68520.8120.50316,6660.02%
2024/07/18921.001021.0421.05-116,346-0.01%
2024/07/171421.082021.3021.10-616,531-0.04%
2024/07/163621.202821.2121.00816,3430.05%
2024/07/1514420.303720.4820.3510715,7970.68% 大買/鉅額交易
2024/07/1250.720.411420.9419.8036.715,4200.24%
2024/07/11620.20921.3321.45-314,415-0.02%
2024/07/10619.63919.5819.50-314,068-0.02%
2024/07/09618.83218.8518.90413,9960.03%
2024/07/08619.27419.1819.25214,0120.01%
2024/07/05118.9000.0018.90113,9970.01%
2024/07/0400.00318.9018.95-314,083-0.02%
2024/07/0300.00118.8518.75-114,248-0.01%
2024/07/0200.0010018.7018.50-10014,342-0.70%
2024/07/015119.10218.8518.854914,4160.34%
2024/06/285118.90118.9518.705014,5250.34%
2024/06/27218.4500.0018.45214,7000.01%
2024/06/2600.00318.8518.75-314,778-0.02%
2024/06/251518.75718.7218.90815,3260.05%
2024/06/24219.2010219.1619.00-10015,670-0.64% 大賣/
2024/06/201019.3300.0019.151015,9040.06%
2024/06/19319.27219.2519.25116,1220.01%
2024/06/141319.93819.5519.55516,6010.03%
2024/06/135019.900.119.5519.5549.916,7120.30%
2024/06/125419.5714.919.5419.8539.117,2230.23%
2024/06/114421.004121.0420.15318,2670.02%
2024/06/07220.182320.4820.75-2118,009-0.12%
2024/06/06118.8000.0018.90118,4040.01%
2024/06/05119.4010119.2918.90-10019,177-0.52% 大賣/
2024/06/04319.18119.2019.10220,1060.01%
2024/06/0310419.57119.6519.3510322,4760.46% 大買/鉅額交易
2024/05/312420.242320.2119.75123,4220.00%
2024/05/3010619.8517919.4919.70-7323,917-0.31% 大買/大賣/
2024/05/297519.007.119.0919.1067.923,9160.28%
2024/05/28518.6619.219.1418.85-14.225,134-0.06%
2024/05/27118.15318.0718.10-225,988-0.01%
2024/05/24318.03218.0518.00126,9710.00%
2024/05/23817.920.118.2518.057.927,4710.03%
2024/05/2200.00318.3018.45-328,083-0.01%
2024/05/21818.44418.3518.40428,8440.01%
2024/05/20818.807418.9318.65-6629,962-0.22%
2024/05/177319.19319.1518.957030,5830.23%
2024/05/16719.22219.1019.05530,8970.02%
2024/05/15418.91418.9118.85031,0060.00%
2024/05/141519.0700.0018.901531,0280.05%
2024/05/13318.72418.9618.95-130,9820.00%
2024/05/10719.23519.4119.10230,9040.01%
2024/05/09320.03219.7519.60130,8010.00%
2024/05/08819.94220.1020.15630,7870.02%
2024/05/07920.5619.520.1720.20-10.530,809-0.03%
2024/05/0642.221.9825.521.4221.0516.730,5560.05%
2024/05/0342.222.784622.9722.30-3.829,883-0.01%
2024/05/023821.773322.1322.30527,8130.02%
2024/04/3024.520.5811620.8620.30-91.527,217-0.34% 大賣/
2024/04/292019.8610419.4120.55-8426,288-0.32% 大賣/
2024/04/265818.85219.0518.705625,5860.22%
2024/04/2513819.18618.9818.7013225,4550.52% 大買/鉅額交易
2024/04/24118.60218.4018.50-125,2000.00%
2024/04/231318.82818.5818.45525,0520.02%
2024/04/22518.5000.0019.15524,3950.02%
2024/04/1900.00417.3317.45-424,232-0.02%
2024/04/181118.0800.0018.001124,1130.05%
2024/04/17418.0500.0017.95424,0130.02%
2024/04/16118.402.517.9317.90-1.523,937-0.01%
2024/04/15218.70519.0718.70-323,813-0.01%
2024/04/12519.13419.2019.15123,7140.00%
2024/04/1100.002019.5519.35-2023,644-0.08%
2024/04/10320.001319.7719.95-1023,537-0.04%
2024/04/093919.97220.0020.003723,4030.16%
2024/04/0800.001119.7819.85-1123,228-0.05%
2024/04/03219.60619.5219.45-423,091-0.02%
2024/04/02119.90219.9519.95-122,9750.00%
2024/04/0100.001619.6719.95-1622,828-0.07%
2024/03/29519.45119.3519.20422,6210.02%
2024/03/283120.463220.2919.30-122,4790.00%
2024/03/271219.03319.7219.30921,9040.04%
2024/03/26318.681118.7018.10-821,510-0.04%
2024/03/2500.00119.7019.20-121,3140.00%
2024/03/22919.59619.7019.40321,2200.01%
2024/03/21719.54319.6019.55420,9610.02%
2024/03/20419.95419.8019.60020,8120.00%
2024/03/191220.23420.0919.85820,6560.04%
2024/03/18820.18520.4220.40320,3260.01%
2024/03/151420.181020.2719.95420,0420.02%
2024/03/144420.691520.6120.502919,4740.15%
2024/03/13519.87619.5419.65-118,310-0.01%
2024/03/121921.6814321.0820.65-12417,725-0.70% 大賣/鉅額交易
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章