大洋 (1321)-元大-四維券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	38.20	0	0.00	39.05	6	212	2.82%
2024/04/18	5	37.00	0	0.00	37.20	5	170	2.93%
2024/04/17	5	37.24	0	0.00	37.15	5	165	3.02%
2024/04/10	8	36.15	0	0.00	36.35	8	148	5.39%
2024/03/22	0	0.00	4	34.35	34.60	-4	178	-2.23%
2024/03/21	0	0.00	5	34.75	34.80	-5	175	-2.85%
2024/03/11	0	0.00	6	35.60	35.60	-6	199	-3.01%
2024/03/08	0	0.00	12	35.69	35.65	-12	214	-5.59%
2024/02/27	0	0.00	2	36.15	36.10	-2	280	-0.71%
2024/02/16	0	0.00	3	36.25	36.15	-3	333	-0.90%
2024/02/15	0	0.00	3	36.30	36.35	-3	334	-0.90%
2024/01/26	0	0.00	5	36.50	36.45	-5	345	-1.45%
2024/01/02	0	0.00	4	37.15	37.10	-4	319	-1.25%
2023/12/11	0	0.00	1	37.95	38.60	-1	269	-0.37%
2023/12/08	1	38.30	0	0.00	38.35	1	262	0.38%
2023/11/22	2	39.23	2	39.13	39.00	0	146	0.00%
2023/09/05	4	35.44	0	0.00	35.35	4	105	3.79%
2023/07/24	4	34.65	0	0.00	34.65	4	119	3.35%
2023/07/14	2	34.95	0	0.00	34.95	2	197	1.01%
2023/07/13	3	34.95	0	0.00	34.90	3	200	1.50%
2023/07/06	1	34.95	0	0.00	34.70	1	208	0.48%
2023/07/04	5	35.04	0	0.00	35.05	5	214	2.33%
2023/07/03	1	34.95	0	0.00	35.20	1	223	0.45%
2023/06/29	0.3	34.95	0	0.00	34.95	0.3	225	0.15%
2023/06/28	0	34.75	0	0.00	34.95	0	224	0.00%
2023/06/27	0.2	35.25	0	0.00	35.10	0.2	225	0.09%
2023/06/26	0.2	35.30	0	0.00	35.25	0.2	228	0.09%
2023/06/21	0.2	34.70	0	0.00	34.95	0.2	228	0.09%
2023/06/06	0	0.00	0	34.25	34.45	0	254	0.00%
2023/03/16	3	37.15	0	0.00	36.30	3	158	1.89%
2023/03/15	5	37.40	0	0.00	37.15	5	153	3.25%
2023/03/14	6	36.98	0	0.00	37.00	6	149	4.01%
2023/03/13	1	37.00	0	0.00	37.00	1	148	0.67%
2023/03/10	6	37.20	0	0.00	37.05	6	146	4.09%
2023/02/24	0	0.00	1	36.40	36.15	-1	128	-0.78%
2023/02/23	3	36.80	0	0.00	36.80	3	123	2.42%
2023/02/22	2	36.00	0	0.00	37.00	2	120	1.66%
2023/02/21	1	35.35	0	0.00	35.50	1	104	0.96%
2023/01/04	1	33.00	0	0.00	32.85	1	125	0.80%
2022/12/27	1.1	33.31	0	0.00	33.00	1.1	133	0.79%
2022/12/20	1	33.65	0	0.00	33.60	1	143	0.70%
2022/12/19	1	33.80	0	0.00	33.60	1	146	0.68%
2022/11/30	1	34.25	0	0.00	34.15	1	170	0.59%
2022/09/28	0	0.00	2	34.65	34.50	-2	315	-0.63%
2022/09/13	1	36.80	0	0.00	36.75	1	304	0.33%
2022/08/31	1	37.15	0	0.00	37.05	1	294	0.34%
2022/08/29	0	0.00	1	38.65	38.65	-1	270	-0.37%
2022/08/26	3	38.25	0	0.00	38.20	3	253	1.19%
2022/07/29	0	0.00	2	32.50	32.75	-2	132	-1.51%
2022/06/23	2	32.55	0	0.00	32.60	2	165	1.21%
2022/02/22	0	0.00	12	33.93	33.90	-12	157	-7.60%
2022/01/06	0	0.00	18	34.43	34.50	-18	189	-9.50%
2022/01/05	0	0.00	10	34.65	34.50	-10	195	-5.12%
2021/12/17	0	0.00	3	34.70	34.70	-3	217	-1.38%
2021/12/10	0	0.00	10	35.13	35.10	-10	217	-4.59%
2021/12/09	0	0.00	9	35.20	35.20	-9	219	-4.10%
2021/12/01	0	0.00	3	35.10	35.00	-3	229	-1.31%
2021/11/30	0	0.00	1	35.15	35.10	-1	227	-0.44%
2021/10/28	0	0.00	2	33.23	33.25	-2	270	-0.74%
2021/10/01	0	0.00	4	32.70	32.75	-4	263	-1.52%
2021/09/28	0	0.00	1	33.25	33.25	-1	257	-0.39%
2021/09/24	0	0.00	3	32.35	32.35	-3	291	-1.03%
2021/09/14	0	0.00	9	32.55	32.70	-9	302	-2.97%
2021/09/10	0	0.00	13	32.45	32.30	-13	304	-4.26%
2021/09/07	0	0.00	11	32.55	32.25	-11	305	-3.60%
2021/07/05	0	0.00	10	37.60	37.90	-10	775	-1.29%
2021/07/01	10	39.13	0	0.00	38.20	10	761	1.31%
2021/06/15	2	36.95	0	0.00	36.90	2	764	0.26%
2021/05/07	1	40.30	1	39.55	39.50	0	636	0.00%
2021/04/20	33	41.54	1	42.00	40.50	32	465	6.87%
2021/04/19	38	40.43	0	0.00	42.70	38	432	8.78%
2021/04/15	37	38.45	0	0.00	38.65	37	399	9.27%
2021/03/25	0	0.00	2	36.60	36.50	-2	373	-0.54%
2021/03/08	2	35.20	0	0.00	35.20	2	400	0.50%
2021/01/12	0	0.00	4	35.95	35.80	-4	364	-1.10%
2021/01/11	4	36.94	0	0.00	37.05	4	351	1.14%
2020/12/22	0	0.00	9	35.91	35.20	-9	270	-3.33%
2020/12/08	1	34.50	0	0.00	34.45	1	261	0.38%
2020/11/30	0	0.00	4	35.98	36.40	-4	280	-1.43%
2020/11/10	0	0.00	8	35.73	35.40	-8	434	-1.84%
2020/10/23	8	35.12	0	0.00	35.20	8	437	1.83%
2020/10/08	0	0.00	34	35.74	35.50	-34	563	-6.03%
2020/10/07	0	0.00	1	34.95	35.00	-1	558	-0.18%
2020/09/24	2	34.18	0	0.00	33.95	2	576	0.35%
2020/09/18	1	37.20	19	37.22	36.50	-18	552	-3.26%
2020/09/11	7	35.29	0	0.00	35.45	7	540	1.29%
2020/09/09	6	35.75	0	0.00	35.95	6	537	1.12%
2020/09/08	1	36.00	0	0.00	36.20	1	535	0.19%
2020/09/07	0	0.00	26	37.35	36.50	-26	535	-4.85%
2020/09/02	13	35.80	0	0.00	35.65	13	508	2.56%
2020/09/01	2	35.95	0	0.00	36.25	2	503	0.40%
2020/08/31	0	0.00	9	36.96	36.65	-9	500	-1.80%
2020/08/28	2	36.50	5	36.66	37.25	-3	491	-0.61%
2020/08/27	2	34.90	0	0.00	35.50	2	463	0.43%
2020/08/25	5	35.50	0	0.00	35.15	5	450	1.11%
2020/08/24	1	33.10	1	33.20	33.15	0	424	0.00%
2020/08/21	2	32.90	0	0.00	33.30	2	421	0.47%
2020/08/19	7	33.97	0	0.00	34.25	7	423	1.65%
2020/08/18	5	34.85	0	0.00	34.40	5	416	1.20%
2020/08/17	1	35.80	19	36.10	35.75	-18	404	-4.44%
2020/08/14	0	0.00	2	34.93	35.10	-2	382	-0.52%
2020/08/13	0	0.00	6	34.03	34.10	-6	368	-1.63%
2020/08/12	0	0.00	5	33.75	33.85	-5	369	-1.35%
2020/08/04	0	0.00	1	33.10	33.05	-1	370	-0.27%
2020/07/27	2	32.35	0	0.00	32.25	2	380	0.53%
2020/07/24	1	33.80	0	0.00	32.95	1	378	0.26%
2020/07/17	7	34.56	0	0.00	34.45	7	342	2.04%
2020/07/16	4	35.73	3	36.23	36.30	1	322	0.31%
2020/07/07	9	32.29	0	0.00	31.95	9	272	3.30%
2020/06/29	1	31.60	0	0.00	31.45	1	294	0.34%
2020/06/23	0	0.00	2	32.30	32.05	-2	294	-0.68%
2020/06/22	0	0.00	1	32.70	32.70	-1	293	-0.34%
2020/06/19	3	33.40	0	0.00	33.30	3	293	1.02%
2020/06/16	0	0.00	10	31.60	32.10	-10	293	-3.41%
2020/06/04	5	32.35	0	0.00	32.10	5	352	1.42%
2020/06/03	6	32.18	0	0.00	32.60	6	355	1.69%
2020/06/01	1	31.40	0	0.00	31.35	1	372	0.27%
2020/05/28	2	30.95	0	0.00	30.95	2	392	0.51%
2020/05/27	19	31.37	0	0.00	30.95	19	394	4.82%
2020/05/26	5	30.90	0	0.00	31.30	5	386	1.29%
2020/05/18	5	29.70	0	0.00	29.70	5	388	1.29%
2020/05/13	1	29.70	0	0.00	29.70	1	381	0.26%
2020/05/12	1	29.85	0	0.00	29.80	1	383	0.26%
2020/05/11	2	30.20	0	0.00	30.15	2	392	0.51%
2020/05/05	3	29.65	0	0.00	29.80	3	397	0.75%
2020/05/04	17	29.58	0	0.00	29.60	17	400	4.24%
2020/04/29	2	29.40	9	29.84	30.00	-7	406	-1.72%
2020/04/21	9	28.49	1	28.20	27.75	8	442	1.81%
2020/04/17	0	0.00	10	30.13	29.65	-10	447	-2.23%
2020/04/16	6	28.87	0	0.00	29.00	6	444	1.35%
2020/04/14	2	28.00	0	0.00	28.55	2	443	0.45%
2020/04/10	2	27.85	0	0.00	27.85	2	460	0.43%
2020/03/12	0	0.00	7	27.54	26.40	-7	496	-1.41%
2020/03/04	0	0.00	20	30.99	30.85	-20	443	-4.51%
2020/02/26	0	0.00	15	30.44	30.50	-15	431	-3.48%
2020/02/25	0	0.00	22	30.20	30.05	-22	432	-5.09%
2020/02/24	0	0.00	3	31.37	30.80	-3	430	-0.70%
2020/02/14	0	0.00	3	31.90	32.15	-3	435	-0.69%
2020/01/30	0	0.00	1	34.65	33.80	-1	444	-0.23%
2020/01/16	2	37.33	0	0.00	37.40	2	461	0.43%
2020/01/07	12	37.15	5	37.30	37.70	7	597	1.17%
2020/01/06	0	0.00	8	37.70	38.00	-8	609	-1.31%
2020/01/03	0	0.00	9	39.05	39.10	-9	627	-1.44%
2020/01/02	0	0.00	4	40.21	40.80	-4	606	-0.66%
2019/12/30	0	0.00	7	39.94	39.80	-7	589	-1.19%
2019/12/26	0	0.00	5	39.42	39.15	-5	564	-0.89%
2019/12/23	0	0.00	15	38.89	38.90	-15	532	-2.82%
2019/12/13	0	0.00	1	35.70	35.90	-1	499	-0.20%
2019/12/04	1	35.45	0	0.00	35.45	1	506	0.20%
2019/11/27	0	0.00	1	35.75	35.75	-1	585	-0.17%
2019/11/26	1	36.10	0	0.00	36.00	1	599	0.17%
2019/11/18	0	0.00	1	36.80	37.20	-1	673	-0.15%
2019/11/13	0	0.00	1	36.60	36.95	-1	665	-0.15%
2019/11/11	1	37.00	0	0.00	36.80	1	663	0.15%
2019/11/07	0	0.00	1	37.60	37.25	-1	661	-0.15%
2019/11/06	1	37.05	0	0.00	37.20	1	657	0.15%
2019/11/05	1	37.15	1	37.50	37.45	0	656	0.00%
2019/11/01	1	37.90	0	0.00	37.75	1	650	0.15%
2019/10/31	1	38.75	0	0.00	38.10	1	645	0.15%
2019/10/30	1	38.10	2	37.73	38.40	-1	624	-0.16%
2019/10/28	3	36.53	0	0.00	37.10	3	601	0.50%
2019/10/25	2	37.10	0	0.00	37.00	2	592	0.34%
2019/10/24	0	0.00	1	37.40	37.50	-1	579	-0.17%
2019/10/23	1	36.60	0	0.00	37.20	1	552	0.18%
2019/10/22	9	36.77	0	0.00	37.00	9	540	1.67%
2019/10/21	1	35.70	1	36.20	37.40	0	511	0.00%
2019/10/17	3	34.10	1	33.90	33.70	2	444	0.45%
2019/10/08	0	0.00	1	30.60	30.55	-1	337	-0.30%
2019/09/03	15	29.89	0	0.00	30.20	15	286	5.24%
2019/08/28	12	31.10	0	0.00	31.05	12	215	5.56%
2019/08/27	3	29.90	0	0.00	30.80	3	186	1.61%
2019/08/26	7	28.40	0	0.00	30.30	7	170	4.11%
2019/08/21	15	28.12	0	0.00	28.30	15	122	12.23%
2019/08/06	5	27.45	0	0.00	27.70	5	135	3.69%
2019/08/05	6	27.80	0	0.00	27.80	6	132	4.52%
2019/05/30	2	27.83	0	0.00	27.90	2	113	1.77%
2019/05/22	0	0.00	3	27.45	27.50	-3	114	-2.62%
2019/05/16	3	28.10	0	0.00	27.75	3	106	2.82%
2018/10/05	2	27.00	0	0.00	26.90	2	75	2.64%
2018/10/02	2	27.65	2	27.65	27.75	0	73	0.00%
2018/09/06	0	0.00	6	26.96	27.00	-6	74	-8.05%
2018/08/30	0	0.00	6	27.00	27.05	-6	79	-7.53%
2018/08/21	0	0.00	6	26.60	26.75	-6	81	-7.33%
2018/08/09	0	0.00	10	26.71	26.70	-10	88	-11.26%
2018/08/08	0	0.00	6	26.70	26.80	-6	88	-6.75%
2018/08/07	0	0.00	2	26.70	26.60	-2	91	-2.20%
2018/07/10	0	0.00	22	27.02	26.90	-22	107	-20.55%
2018/06/21	0	0.00	0.3	27.30	27.50	-0.3	113	-0.22%
2018/06/12	0	0.00	5	28.35	28.00	-5	114	-4.36%
2018/03/29	5	27.00	0	0.00	26.95	5	152	3.29%
2018/03/09	0	0.00	5	28.00	27.90	-5	172	-2.90%
2018/02/06	0	0.00	3	28.10	27.35	-3	188	-1.59%
2018/01/30	0	0.00	2	29.40	29.25	-2	178	-1.12%
2018/01/18	3	30.12	0	0.00	30.10	3	167	1.79%
2018/01/17	10	29.18	0	0.00	29.30	10	148	6.73%
2018/01/16	15	29.20	0	0.00	29.25	15	147	10.16%
2018/01/15	5	29.15	0	0.00	29.15	5	147	3.39%
2018/01/12	10	29.30	0	0.00	29.25	10	146	6.84%
2018/01/10	15	29.38	0	0.00	29.25	15	145	10.34%
2018/01/09	5	29.20	0	0.00	29.15	5	143	3.49%