廣華-KY (1338)-元大-四維券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	35.45	35.50	-1	103	-0.96%
2024/03/21	1	35.15	0	0.00	35.20	1	115	0.87%
2024/03/19	0	0.00	0	35.10	35.35	0	125	0.00%
2024/03/18	0	35.75	2.3	35.10	35.05	-2.3	131	-1.74%
2024/03/13	0	37.75	1	36.80	36.80	-1	134	-0.74%
2024/03/08	0.1	37.45	0	0.00	37.10	0.1	148	0.07%
2024/03/05	3.1	37.35	0	0.00	37.35	3.1	178	1.74%
2024/02/19	0	39.90	0	0.00	39.80	0	279	0.00%
2024/02/01	1	39.00	0	0.00	39.00	1	277	0.36%
2024/01/25	0.1	39.65	0	0.00	39.00	0.1	277	0.04%
2023/12/13	1	44.25	1	44.25	44.20	0	249	0.00%
2023/12/12	0	43.40	0	0.00	43.80	0	242	0.00%
2023/12/01	0	0.00	1	44.00	43.70	-1	223	-0.45%
2023/11/23	0	0.00	4	41.06	41.15	-4	192	-2.08%
2023/09/15	0	0.00	1	37.50	37.40	-1	217	-0.46%
2023/09/11	1	37.05	0	0.00	36.60	1	209	0.48%
2023/08/31	0	0.00	4	36.95	37.35	-4	189	-2.11%
2023/08/30	4	36.85	1	35.80	36.85	3	170	1.76%
2023/08/09	0	0.00	6	38.10	38.25	-6	123	-4.85%
2023/07/24	3	38.85	0	0.00	38.85	3	110	2.72%
2023/05/29	1	43.80	0	0.00	43.45	1	108	0.92%
2023/05/03	0	0.00	1	44.50	44.45	-1	115	-0.87%
2023/04/28	2	44.25	0	0.00	44.25	2	121	1.64%
2023/04/26	5	43.75	0	0.00	43.95	5	123	4.06%
2023/03/30	1	45.60	0	0.00	45.60	1	117	0.85%
2023/03/27	1	46.10	1	47.00	45.70	0	120	0.00%
2023/03/22	0	0.00	2	46.65	46.80	-2	117	-1.70%
2023/03/16	2	45.25	0	0.00	45.40	2	116	1.72%
2023/03/13	1	46.25	0	0.00	46.05	1	118	0.84%
2023/03/02	0	0.00	1	45.85	46.00	-1	124	-0.80%
2023/02/17	0	0.00	2	46.00	45.95	-2	128	-1.55%
2023/02/13	2	45.00	0	0.00	44.80	2	139	1.43%
2023/02/03	0	0.00	2	46.00	45.85	-2	144	-1.39%
2022/11/14	0	47.80	0	0.00	45.50	0	229	0.00%
2022/11/10	3	46.00	0	0.00	45.00	3	230	1.30%
2022/11/09	1	46.80	0	0.00	46.75	1	235	0.42%
2022/11/07	1	46.85	0	0.00	46.70	1	238	0.42%
2022/10/14	1	49.85	0	0.00	49.75	1	272	0.37%
2022/10/11	3	52.10	0	0.00	52.10	3	271	1.11%
2022/09/15	0	0.00	3	58.43	58.00	-3	355	-0.84%
2022/09/14	0	0.00	3	56.90	57.00	-3	349	-0.86%
2022/09/06	3	53.20	0	0.00	53.40	3	361	0.83%
2022/08/30	0	0.00	2	56.20	56.00	-2	391	-0.51%
2022/08/29	2	53.50	0	0.00	55.10	2	388	0.51%
2022/08/11	0	0.00	1	57.20	57.40	-1	392	-0.25%
2022/08/10	10	57.28	14	56.71	56.90	-4	389	-1.03%
2022/07/20	3	54.10	0	0.00	53.50	3	363	0.83%
2022/07/11	0	0.00	1	59.00	58.40	-1	347	-0.29%
2022/07/04	0	0.00	1	55.90	55.90	-1	344	-0.29%
2022/07/01	0	59.20	0	0.00	55.50	0	342	0.00%
2022/06/29	0	0.00	2	60.40	59.60	-2	342	-0.58%
2022/06/27	1	58.50	0	0.00	58.80	1	337	0.30%
2022/06/24	1	60.50	2	59.25	58.70	-1	326	-0.31%
2022/06/23	0	0.00	2	57.05	57.80	-2	305	-0.65%
2022/06/22	1	56.30	0	0.00	55.50	1	293	0.34%
2022/06/13	2	58.55	8	58.83	57.80	-6	296	-2.03%
2022/05/13	0	0.00	1	50.90	50.90	-1	323	-0.31%
2022/05/12	1	49.95	0	0.00	49.85	1	326	0.31%
2022/05/04	0	0.00	1	51.40	50.70	-1	368	-0.27%
2022/04/07	4	54.75	0	0.00	53.70	4	376	1.06%
2022/03/30	1	56.00	0	0.00	55.80	1	374	0.27%
2022/03/28	2	56.50	0	0.00	56.60	2	364	0.55%
2022/03/17	0	0.00	2	58.00	58.90	-2	383	-0.52%
2022/03/16	2	55.20	0	0.00	54.90	2	369	0.54%
2022/03/15	2	56.50	0	0.00	56.20	2	360	0.55%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/08	1	56.50	0	0.00	57.00	1	332	0.30%
2022/03/03	0	0.00	1	58.00	58.00	-1	320	-0.31%
2022/02/23	0	0.00	1	59.30	59.50	-1	313	-0.32%
2022/02/16	7	60.09	0	0.00	60.20	7	300	2.33%
2022/02/11	0	0.00	1	58.00	57.90	-1	261	-0.38%
2022/02/09	1	57.80	0	0.00	57.80	1	262	0.38%
2022/01/12	0	0.00	1	55.10	55.10	-1	241	-0.41%
2022/01/11	1	56.60	1	56.60	55.30	0	251	0.00%
2022/01/04	0	0.00	2	55.40	55.50	-2	240	-0.83%
2021/12/28	0	0.00	2	56.20	56.00	-2	238	-0.84%
2021/12/13	0	0.00	2	56.80	57.60	-2	252	-0.79%
2021/12/08	0	0.00	3	53.30	53.60	-3	242	-1.24%
2021/12/07	0	0.00	2	52.60	52.90	-2	241	-0.83%
2021/11/15	0	0.00	3	50.90	51.10	-3	269	-1.11%
2021/11/12	0	0.00	1	51.20	51.40	-1	270	-0.37%
2021/11/11	1	51.00	0	0.00	51.00	1	271	0.37%
2021/11/10	6	51.35	0	0.00	50.90	6	271	2.21%
2021/11/09	2	50.50	0	0.00	51.10	2	268	0.74%
2021/10/27	0	0.00	1	49.30	49.45	-1	277	-0.36%
2021/10/20	1	49.50	1	48.90	48.90	0	269	0.00%
2021/10/19	0	0.00	2	49.10	49.45	-2	272	-0.73%
2021/10/12	0	50.20	0	0.00	44.85	0	278	0.00%
2021/10/05	0	0.00	1	43.20	44.90	-1	298	-0.34%
2021/09/24	4	48.44	0	0.00	48.35	4	286	1.40%
2021/09/23	3	48.98	0	0.00	48.90	3	281	1.07%
2021/09/02	2	54.10	0	0.00	54.00	2	291	0.69%
2021/08/26	3	53.40	0	0.00	53.50	3	295	1.01%
2021/08/23	0	0.00	15	54.47	54.60	-15	301	-4.98%
2021/08/13	4	57.13	0	0.00	56.80	4	312	1.28%
2021/08/10	2	59.30	0	0.00	59.20	2	329	0.61%
2021/08/02	1	66.40	0	0.00	67.10	1	399	0.25%
2021/07/22	2	67.40	1	67.00	67.40	1	486	0.21%
2021/07/09	0	0.00	1	65.80	65.60	-1	513	-0.19%
2021/07/06	1	67.40	0	0.00	66.90	1	577	0.17%
2021/07/05	1	66.20	0	0.00	68.00	1	582	0.17%
2021/06/25	0	0.00	1	66.60	65.90	-1	654	-0.15%
2021/06/03	0	0.00	1	65.00	64.80	-1	765	-0.13%
2021/06/02	1	64.60	0	0.00	64.70	1	760	0.13%
2021/05/28	0	0.00	2	63.50	62.80	-2	752	-0.27%
2021/05/27	0	0.00	1	62.30	61.90	-1	753	-0.13%
2021/05/24	0	0.00	1	61.40	61.40	-1	777	-0.13%
2021/05/17	0	0.00	1	58.30	55.00	-1	806	-0.12%
2021/05/14	3	60.87	0	0.00	60.70	3	798	0.38%
2021/05/13	1	62.00	0	0.00	61.50	1	788	0.13%
2021/05/11	0	0.00	2	65.30	65.10	-2	758	-0.26%
2021/05/07	0	0.00	3	69.30	69.50	-3	748	-0.40%
2021/05/04	0	0.00	1	67.10	66.80	-1	741	-0.13%
2021/04/29	2	71.00	3	71.17	70.80	-1	733	-0.14%
2021/04/28	3	69.20	1	70.30	70.40	2	717	0.28%
2021/04/23	1	69.00	0	0.00	69.70	1	730	0.14%
2021/04/22	3	69.50	0	0.00	67.90	3	743	0.40%
2021/04/21	1	71.10	0	0.00	71.10	1	765	0.13%
2021/04/19	1	71.50	1	71.30	71.50	0	810	0.00%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/14	3	68.60	0	0.00	69.00	3	934	0.32%
2021/04/13	2	69.80	0	0.00	68.60	2	963	0.21%
2021/04/12	2	71.50	5	71.72	72.00	-3	1,012	-0.30%
2021/04/09	1	69.20	0	0.00	69.20	1	1,025	0.10%
2021/04/07	1	70.60	1	71.30	70.40	0	1,055	0.00%
2021/04/06	0	0.00	1	70.40	70.30	-1	1,052	-0.10%
2021/03/31	1	69.80	0	0.00	69.80	1	1,038	0.10%
2021/03/29	3	69.47	9	68.97	69.50	-6	1,002	-0.60%
2021/03/25	1	66.10	1	65.60	65.60	0	934	0.00%
2021/03/24	0	0.00	1	66.00	66.10	-1	934	-0.11%
2021/03/18	2	65.60	0	0.00	65.50	2	930	0.21%
2021/03/16	3	66.20	0	0.00	66.00	3	941	0.32%
2021/03/15	0	0.00	1	64.71	65.70	-1	944	-0.11%
2021/03/12	0	0.00	5	64.60	64.60	-5	944	-0.53%
2021/02/23	0	0.00	1	68.00	68.00	-1	955	-0.10%
2021/02/18	1	68.80	1	67.00	67.70	0	949	0.00%
2021/01/26	3	64.20	0	0.00	64.20	3	945	0.32%
2021/01/14	0	0.00	2	70.00	69.50	-2	857	-0.23%
2021/01/12	0	0.00	3	66.80	66.80	-3	800	-0.37%
2021/01/11	7	67.76	0	0.00	68.50	7	783	0.89%
2021/01/08	18	70.09	2	68.10	67.60	16	768	2.08%
2021/01/07	0	69.00	11	68.80	70.40	-11	726	-1.51%
2021/01/06	2	66.25	2	66.90	64.00	0	664	0.00%
2021/01/05	1	68.50	0	0.00	67.60	1	626	0.16%
2021/01/04	0	0.00	9	66.84	67.20	-9	565	-1.59%
2020/12/31	3	60.20	0	0.00	61.10	3	519	0.58%
2020/12/29	2	58.50	0	0.00	58.00	2	475	0.42%
2020/12/28	3	57.70	1	57.30	58.30	2	468	0.43%
2020/12/25	0	0.00	2	57.20	56.80	-2	479	-0.42%
2020/12/17	2	55.90	1	55.70	55.70	1	493	0.20%
2020/12/10	1	58.30	1	58.20	58.20	0	519	0.00%
2020/12/09	0	0.00	1	58.80	59.10	-1	515	-0.19%
2020/12/07	1	58.40	0	0.00	57.90	1	533	0.19%
2020/12/03	0	0.00	1	58.10	58.10	-1	541	-0.18%
2020/12/01	0	0.00	2	58.40	58.30	-2	553	-0.36%
2020/11/24	2	59.30	1	59.10	58.80	1	601	0.17%
2020/11/23	1	59.20	0	0.00	59.00	1	632	0.16%
2020/11/20	1	59.30	8	59.15	59.00	-7	681	-1.03%
2020/11/18	0	0.00	10	58.10	57.40	-10	677	-1.48%
2020/11/16	1	56.90	1	57.10	57.10	0	718	0.00%
2020/11/12	11	57.31	1	57.10	57.10	10	772	1.29%
2020/11/11	1	57.70	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	1	57.80	57.10	-1	797	-0.13%
2020/11/09	5	56.00	3	56.30	56.00	2	787	0.25%
2020/11/04	0	0.00	1	54.40	54.00	-1	788	-0.13%
2020/10/30	4	52.95	0	0.00	54.20	4	819	0.49%
2020/10/21	0	0.00	2	56.60	56.60	-2	867	-0.23%
2020/10/19	0	0.00	1	56.20	56.70	-1	877	-0.11%
2020/10/15	0	0.00	2	56.50	56.00	-2	917	-0.22%
2020/10/14	2	55.00	0	0.00	55.00	2	901	0.22%
2020/10/06	0	0.00	2	55.80	55.20	-2	1,012	-0.20%
2020/10/05	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/30	1	54.40	0	0.00	55.30	1	1,015	0.10%
2020/09/25	3	53.60	2	54.20	53.00	1	1,044	0.10%
2020/09/11	2	55.35	2	55.55	56.00	0	990	0.00%
2020/09/10	5	56.46	12	56.53	57.00	-7	978	-0.72%
2020/09/09	1	56.60	1	57.30	58.10	0	961	0.00%
2020/09/08	4	58.50	0	0.00	57.30	4	959	0.42%
2020/09/03	1	60.80	8	60.94	60.80	-7	954	-0.73%
2020/09/02	3	61.93	1	61.10	61.30	2	953	0.21%
2020/09/01	1	63.10	1	63.00	62.20	0	947	0.00%
2020/08/31	11	61.49	1	62.10	61.80	10	949	1.05%
2020/08/28	4	62.05	1	61.50	61.50	3	987	0.30%
2020/08/27	4	61.10	0	0.00	60.50	4	969	0.41%
2020/08/26	1	61.10	11	60.56	60.60	-10	935	-1.07%
2020/08/24	1	58.50	2	58.85	58.40	-1	881	-0.11%
2020/08/21	1	59.30	0	0.00	59.20	1	868	0.12%
2020/08/20	4	58.40	0	0.00	55.60	4	836	0.48%
2020/08/19	0	0.00	1	60.50	58.60	-1	821	-0.12%
2020/08/17	0	0.00	6	58.13	59.50	-6	764	-0.78%
2020/08/10	10	56.39	0	0.00	56.20	10	725	1.38%
2020/08/06	0	0.00	11	58.54	58.80	-11	717	-1.53%
2020/08/05	0	0.00	1	57.40	57.10	-1	699	-0.14%
2020/07/31	5	54.10	0	0.00	54.10	5	668	0.75%
2020/07/30	5	54.10	0	0.00	54.10	5	670	0.75%
2020/07/28	0	0.00	1	52.40	52.40	-1	676	-0.15%
2020/07/27	2	54.50	0	0.00	53.60	2	702	0.28%
2020/07/24	0	0.00	1	57.20	55.40	-1	722	-0.14%
2020/07/21	15	58.30	0	0.00	58.00	15	684	2.19%
2020/07/16	0	0.00	1	58.70	58.10	-1	648	-0.15%
2020/07/14	3	58.53	2	59.25	58.30	1	617	0.16%
2020/07/13	0	0.00	4	57.18	58.50	-4	581	-0.69%
2020/07/10	1	53.90	1	54.10	53.70	0	573	0.00%
2020/07/09	1	55.10	0	0.00	55.00	1	575	0.17%
2020/07/08	1	58.30	0	0.00	59.10	1	574	0.17%
2020/07/07	1	59.50	4	59.50	59.30	-3	569	-0.53%
2020/07/06	2	56.95	0	0.00	57.40	2	556	0.36%
2020/07/03	7	56.53	0	0.00	56.60	7	565	1.24%
2020/06/29	1	55.00	0	0.00	54.70	1	623	0.16%
2020/06/24	1	55.20	0	0.00	55.20	1	624	0.16%
2020/06/17	0	0.00	1	55.40	55.40	-1	638	-0.16%
2020/06/12	1	53.00	0	0.00	55.20	1	654	0.15%
2020/06/11	2	56.50	0	0.00	55.60	2	652	0.31%
2020/06/10	2	57.85	2	57.20	57.20	0	647	0.00%
2020/06/08	1	59.00	1	59.30	58.00	0	650	0.00%
2020/06/05	2	58.75	10	58.30	58.50	-8	641	-1.25%
2020/06/04	2	57.65	4	58.13	58.60	-2	616	-0.32%
2020/06/02	0	0.00	6	53.37	52.90	-6	550	-1.09%
2020/06/01	0	0.00	1	52.80	52.40	-1	545	-0.18%
2020/05/27	1	51.60	0	0.00	51.70	1	537	0.19%
2020/05/26	1	52.10	0	0.00	51.50	1	534	0.19%
2020/05/22	2	51.80	0	0.00	51.60	2	529	0.38%
2020/05/20	1	51.20	0	0.00	52.10	1	520	0.19%
2020/05/19	0	0.00	1	50.50	50.70	-1	515	-0.19%
2020/05/15	1	49.10	0	0.00	49.30	1	510	0.20%
2020/05/12	1	52.90	0	0.00	52.10	1	496	0.20%
2020/05/06	1	52.10	0	0.00	52.10	1	478	0.21%
2020/05/05	13	53.00	1	52.40	52.60	12	474	2.53%
2020/05/04	1	54.10	1	53.60	53.70	0	463	0.00%
2020/04/30	1	54.30	2	54.65	56.10	-1	453	-0.22%
2020/04/29	1	52.30	0	0.00	52.00	1	426	0.23%
2020/04/28	0	0.00	2	49.78	49.00	-2	408	-0.49%
2020/04/23	0	0.00	2	48.05	48.30	-2	421	-0.47%
2020/04/17	0	0.00	1	49.70	48.45	-1	468	-0.21%
2020/04/16	1	48.60	1	48.75	48.75	0	471	0.00%
2020/04/09	0	0.00	2	48.05	48.50	-2	430	-0.47%
2020/04/08	1	46.70	1	46.75	47.10	0	411	0.00%
2020/04/07	0	0.00	1	44.40	46.65	-1	400	-0.25%
2020/04/01	1	44.10	1	44.00	44.10	0	373	0.00%
2020/03/31	0	0.00	2	41.98	43.85	-2	357	-0.56%
2020/03/30	1	40.00	0	0.00	40.00	1	336	0.30%
2020/03/27	0	0.00	1	41.40	40.00	-1	333	-0.30%
2020/03/25	0	0.00	4	38.46	38.30	-4	317	-1.26%
2020/03/24	0	0.00	24	35.00	35.00	-24	312	-7.68%
2020/03/19	0	0.00	79	31.65	31.85	-79	315	-25.04%
2020/03/18	0	0.00	30	35.00	35.00	-30	303	-9.89%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/09	2	55.10	0	0.00	53.00	2	275	0.73%
2020/03/05	1	57.40	0	0.00	57.30	1	272	0.37%
2020/03/04	1	57.30	0	0.00	57.20	1	272	0.37%
2020/03/03	2	57.70	0	0.00	57.70	2	272	0.73%
2020/02/11	2	58.50	0	0.00	58.40	2	304	0.66%
2020/02/10	0	0.00	1	58.50	58.30	-1	303	-0.33%
2020/02/07	0	61.50	1	59.30	59.60	-1	300	-0.33%
2020/02/05	1	60.00	0	0.00	60.00	1	296	0.34%
2020/02/03	2	58.00	0	0.00	59.70	2	292	0.68%
2020/01/31	3	62.40	0	0.00	61.90	3	286	1.05%
2020/01/30	3	63.63	0	0.00	62.80	3	279	1.08%
2020/01/17	1	70.00	0	0.00	70.30	1	260	0.38%
2020/01/16	0	0.00	1	71.00	71.00	-1	255	-0.39%
2020/01/15	0	0.00	1	68.20	71.00	-1	238	-0.42%
2020/01/13	1	67.50	1	67.20	67.30	0	201	0.00%
2020/01/07	1	65.30	0	0.00	65.10	1	181	0.55%
2020/01/02	1	68.10	2	67.70	67.90	-1	177	-0.56%
2019/12/27	0	0.00	1	66.10	66.10	-1	168	-0.59%
2019/12/25	0	0.00	1	66.00	65.60	-1	162	-0.62%
2019/12/23	2	65.50	0	0.00	65.80	2	166	1.20%
2019/12/17	2	66.70	0	0.00	66.20	2	165	1.21%
2019/12/13	2	65.90	0	0.00	65.00	2	158	1.26%
2019/12/12	0	0.00	1	66.40	65.50	-1	157	-0.63%
2019/12/04	3	63.00	1	63.30	63.30	2	162	1.23%
2019/11/29	1	65.00	1	65.70	64.80	0	164	0.00%
2019/11/25	0	0.00	1	65.20	65.20	-1	175	-0.57%
2019/11/22	2	65.80	1	65.50	66.40	1	173	0.58%
2019/11/21	0	0.00	3	64.10	64.40	-3	160	-1.87%
2019/11/14	4	61.50	1	61.00	61.00	3	162	1.85%
2019/11/11	1	63.00	0	0.00	62.50	1	181	0.55%
2019/11/08	1	63.60	0	0.00	63.50	1	180	0.55%
2019/10/31	3	64.17	1	63.80	63.80	2	180	1.11%
2019/10/25	1	65.50	0	0.00	65.30	1	184	0.54%
2019/10/24	2	66.00	0	0.00	66.10	2	185	1.08%
2019/10/18	2	64.70	1	64.60	64.60	1	202	0.49%
2019/10/16	1	64.20	0	0.00	64.20	1	203	0.49%
2019/10/15	0	0.00	1	64.40	64.40	-1	202	-0.49%
2019/10/04	1	65.40	0	0.00	65.50	1	225	0.44%
2019/09/27	5	66.20	2	65.10	65.10	3	232	1.29%
2019/09/26	3	66.50	1	66.30	66.30	2	243	0.82%
2019/09/25	1	67.20	0	0.00	67.00	1	243	0.41%
2019/09/23	1	68.20	0	0.00	67.90	1	251	0.40%
2019/09/19	0	0.00	3	69.20	68.80	-3	249	-1.20%
2019/09/12	1	69.00	0	0.00	68.80	1	242	0.41%
2019/09/11	1	69.20	1	69.00	69.00	0	240	0.00%
2019/09/10	0	0.00	5	68.84	68.60	-5	237	-2.10%
2019/09/05	1	67.80	0	0.00	67.90	1	229	0.44%
2019/09/04	1	67.30	2	67.60	67.60	-1	229	-0.44%
2019/09/03	3	67.50	0	0.00	67.50	3	228	1.31%
2019/09/02	4	67.98	5	67.80	67.80	-1	228	-0.44%
2019/08/28	4	65.50	0	0.00	65.90	4	217	1.84%
2019/08/27	5	65.10	0	0.00	64.40	5	214	2.33%
2019/08/26	0	0.00	18	64.80	64.80	-18	214	-8.39%
2019/08/23	2	67.10	0	0.00	66.80	2	213	0.93%
2019/08/22	2	68.00	0	0.00	67.10	2	213	0.94%
2019/08/21	6	67.97	3	67.50	67.50	3	210	1.42%
2019/08/20	9	68.06	3	67.70	67.70	6	206	2.90%
2019/08/19	9	67.60	3	67.60	67.60	6	199	3.01%
2019/08/16	2	67.40	0	0.00	67.60	2	200	1.00%
2019/07/17	0	0.00	4	67.20	67.00	-4	188	-2.12%
2019/07/11	0	0.00	1	68.20	68.90	-1	189	-0.53%
2019/07/09	0	0.00	1	69.80	69.60	-1	187	-0.53%
2019/07/03	1	69.90	0	0.00	69.60	1	192	0.52%
2019/06/24	0	0.00	2	66.10	65.80	-2	175	-1.14%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/06/03	1	63.20	0	0.00	63.30	1	208	0.48%
2019/05/31	0	0.00	1	64.20	64.40	-1	208	-0.48%
2019/05/30	1	63.50	0	0.00	63.30	1	206	0.48%
2019/05/17	1	66.30	0	0.00	65.00	1	224	0.45%
2019/05/14	0	0.00	1	64.50	66.20	-1	251	-0.40%
2019/05/13	1	68.40	2	68.30	66.70	-1	255	-0.39%
2019/05/10	1	69.70	0	0.00	69.50	1	251	0.40%
2019/05/09	1	71.50	0	0.00	70.90	1	252	0.40%
2019/05/08	4	73.00	0	0.00	72.30	4	251	1.59%
2019/05/06	2	75.00	0	0.00	73.80	2	253	0.79%
2019/04/29	1	73.10	0	0.00	72.70	1	254	0.39%
2019/04/26	1	74.20	0	0.00	74.10	1	253	0.39%
2019/04/23	1	75.90	0	0.00	75.50	1	267	0.37%
2019/04/19	0	0.00	1	76.70	76.30	-1	267	-0.37%
2019/04/15	3	78.47	0	0.00	77.70	3	286	1.05%
2019/04/09	5	75.04	0	0.00	75.20	5	275	1.82%
2019/04/08	0	0.00	2	75.20	75.10	-2	280	-0.71%
2019/03/28	1	74.91	0	0.00	74.90	1	290	0.34%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	5	76.60	10	75.50	75.30	-5	300	-1.66%
2019/03/22	1	77.40	0	0.00	78.30	1	323	0.31%
2019/03/15	1	77.80	0	0.00	77.30	1	368	0.27%
2019/03/12	0	0.00	1	76.90	76.90	-1	386	-0.26%
2019/03/05	0	0.00	7	79.43	79.30	-7	429	-1.63%
2019/02/27	0	0.00	1	79.10	79.40	-1	429	-0.23%
2019/02/26	1	79.90	1	79.80	79.70	0	428	0.00%
2019/02/21	2	79.20	0	0.00	79.00	2	431	0.46%
2019/02/20	3	79.97	0	0.00	79.50	3	433	0.69%
2019/02/14	1	79.90	0	0.00	80.20	1	433	0.23%
2019/02/13	0	0.00	3	78.70	79.00	-3	424	-0.71%
2019/02/12	1	77.30	0	0.00	77.80	1	412	0.24%
2019/02/11	8	76.49	0	0.00	76.80	8	409	1.95%
2019/01/30	2	76.75	0	0.00	76.60	2	405	0.49%
2019/01/29	1	76.50	0	0.00	76.60	1	403	0.25%
2019/01/28	1	76.90	1	76.50	76.50	0	413	0.00%
2019/01/23	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/16	0	0.00	1	76.30	75.50	-1	444	-0.23%
2019/01/15	1	74.80	0	0.00	75.50	1	438	0.23%
2019/01/11	1	72.30	0	0.00	72.90	1	433	0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/25	0	0.00	1	75.40	75.00	-1	423	-0.24%
2018/12/18	0	0.00	1	78.30	78.10	-1	417	-0.24%
2018/12/17	0	0.00	1	79.50	79.70	-1	411	-0.24%
2018/12/14	1	76.80	0	0.00	77.20	1	389	0.26%
2018/12/13	1	79.00	0	0.00	77.70	1	385	0.26%
2018/12/12	1	78.60	0	0.00	78.20	1	376	0.27%
2018/12/11	0	0.00	10	78.70	77.10	-10	363	-2.75%
2018/12/06	10	77.40	0	0.00	73.20	10	332	3.01%
2018/11/28	0	0.00	1	71.30	70.80	-1	273	-0.37%
2018/11/23	1	69.70	0	0.00	69.00	1	272	0.37%
2018/11/22	2	70.85	0	0.00	69.80	2	273	0.73%
2018/11/19	1	72.70	2	73.40	72.10	-1	282	-0.35%
2018/11/16	1	69.90	1	72.50	72.50	0	279	0.00%
2018/11/08	1	73.60	0	0.00	73.00	1	290	0.34%
2018/11/05	2	76.40	0	0.00	75.80	2	303	0.66%
2018/11/02	2	75.10	1	76.20	75.30	1	298	0.33%
2018/11/01	2	73.55	0	0.00	73.20	2	285	0.70%
2018/10/29	1	70.10	0	0.00	70.00	1	290	0.34%
2018/10/25	3	69.90	0	0.00	69.10	3	290	1.03%
2018/10/04	1	85.10	0	0.00	84.00	1	358	0.28%
2018/10/02	1	87.00	0	0.00	86.80	1	360	0.28%
2018/10/01	0	0.00	1	86.10	86.50	-1	359	-0.28%
2018/09/27	1	85.60	1	86.20	85.20	0	359	0.00%
2018/09/25	1	85.20	0	0.00	86.10	1	358	0.28%
2018/09/03	1	90.60	0	0.00	90.50	1	398	0.25%
2018/08/31	0	0.00	1	91.90	92.00	-1	399	-0.25%
2018/08/30	1	91.00	1	91.00	91.00	0	408	0.00%
2018/08/29	1	93.00	1	92.60	92.00	0	409	0.00%
2018/08/28	2	91.40	1	92.10	93.00	1	406	0.25%
2018/08/22	0	0.00	1	88.60	88.50	-1	398	-0.25%
2018/08/20	2	90.20	0	0.00	88.40	2	400	0.50%
2018/08/14	0	0.00	1	90.80	91.80	-1	376	-0.27%
2018/08/13	2	88.95	0	0.00	89.30	2	373	0.54%
2018/08/09	2	96.80	1	97.00	96.20	1	360	0.28%
2018/08/08	0	0.00	6	98.00	97.80	-6	358	-1.67%
2018/08/07	1	98.30	0	0.00	98.10	1	372	0.27%
2018/08/03	1	99.60	1	99.70	99.80	0	377	0.00%
2018/08/02	1	98.90	0	0.00	98.80	1	360	0.28%
2018/08/01	0	0.00	2	99.50	100.50	-2	355	-0.56%
2018/07/30	1	98.30	0	0.00	97.70	1	348	0.29%
2018/07/27	2	98.40	0	0.00	98.60	2	347	0.58%
2018/07/24	2	97.80	0	0.00	98.10	2	342	0.58%
2018/07/23	1	98.90	0	0.00	98.10	1	344	0.29%
2018/07/19	2	101.00	0	0.00	100.50	2	342	0.58%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/07/13	1	100.50	0	0.00	102.00	1	324	0.31%
2018/07/12	0	0.00	4	99.95	99.70	-4	293	-1.36%
2018/06/29	2	103.00	1	102.00	103.00	1	242	0.41%
2018/06/28	1	99.70	0	0.00	99.60	1	230	0.43%
2018/06/22	0	0.00	5	102.00	102.50	-5	251	-1.99%
2018/06/20	5	102.50	0	0.00	102.50	5	253	1.97%
2018/06/12	0	0.00	1	104.50	104.50	-1	254	-0.39%
2018/06/11	0	0.00	1	105.50	105.50	-1	252	-0.40%
2018/06/07	1	108.00	1	108.00	107.00	0	246	0.00%
2018/06/06	0	0.00	17	105.50	106.00	-17	238	-7.12%
2018/06/04	0	0.00	1	105.50	105.00	-1	237	-0.42%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/29	2	102.00	1	103.00	102.00	1	233	0.43%
2018/05/25	3	102.50	0	0.00	102.50	3	246	1.22%
2018/05/23	1	103.00	0	0.00	103.00	1	253	0.40%
2018/05/18	2	103.50	0	0.00	103.50	2	262	0.76%
2018/05/17	2	104.50	0	0.00	104.50	2	271	0.74%
2018/05/16	1	107.00	1	106.00	106.00	0	271	0.00%
2018/05/15	2	105.00	6	106.67	107.00	-4	275	-1.45%
2018/05/14	15	103.60	0	0.00	103.50	15	271	5.53%
2018/05/11	1	101.50	0	0.00	102.00	1	273	0.37%
2018/05/02	0	0.00	1	102.50	101.50	-1	292	-0.34%
2018/04/30	1	103.50	0	0.00	103.00	1	294	0.34%
2018/04/25	0	0.00	1	101.50	101.50	-1	291	-0.34%
2018/04/24	1	103.50	0	0.00	102.50	1	291	0.34%
2018/04/23	0	0.00	25	102.70	102.50	-25	284	-8.78%
2018/04/19	0	0.00	7	103.86	103.50	-7	286	-2.45%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/12	1	106.00	0	0.00	105.00	1	306	0.33%
2018/04/11	1	106.00	0	0.00	106.50	1	318	0.31%
2018/04/09	0	106.00	1	105.50	105.50	-1	329	-0.30%
2018/04/03	1	106.00	0	0.00	105.50	1	339	0.29%
2018/04/02	0	0.00	2	107.50	107.00	-2	351	-0.57%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	3	110.17	2	107.00	112.00	1	398	0.25%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/03/22	1	107.00	0	0.00	106.00	1	392	0.25%
2018/03/07	0	0.00	1	107.00	106.00	-1	444	-0.23%
2018/03/01	2	107.50	2	107.50	107.50	0	479	0.00%
2018/02/26	5	107.50	7	107.50	107.00	-2	507	-0.39%
2018/02/22	32	104.11	50	104.00	104.50	-18	520	-3.46%
2018/02/21	10	103.50	10	104.05	104.00	0	536	0.00%
2018/02/12	10	102.50	10	102.00	102.00	0	540	0.00%
2018/02/09	0	0.00	2	100.00	100.50	-2	536	-0.37%
2018/02/08	0	0.00	10	103.00	103.00	-10	531	-1.88%
2018/02/07	7	107.00	17	106.47	105.00	-10	531	-1.88%
2018/02/06	1	110.50	0	0.00	104.00	1	534	0.19%
2018/02/05	1	108.00	1	112.50	112.50	0	531	0.00%
2018/02/02	1	112.00	0	0.00	111.50	1	526	0.19%
2018/02/01	1	112.00	0	0.00	111.50	1	541	0.18%
2018/01/25	0	0.00	1	114.50	112.50	-1	626	-0.16%
2018/01/23	1	115.00	1	113.50	113.50	0	655	0.00%
2018/01/19	0	0.00	1	114.00	114.00	-1	664	-0.15%
2018/01/18	0	0.00	3	115.50	115.00	-3	667	-0.45%
2018/01/17	1	115.50	0	0.00	116.50	1	670	0.15%
2018/01/05	1	116.50	1	116.00	117.00	0	681	0.00%