加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    167張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14017.8500.0017.8003050.00%
2024/06/13017.6500.0017.8503150.00%
2024/06/12017.75117.7017.55-1319-0.31%
2024/06/1100.00117.8017.75-1326-0.31%
2024/06/0700.00017.6517.8503480.00%
2024/06/05017.7500.0017.6503730.00%
2024/05/29018.1500.0018.1006650.00%
2024/05/27117.8000.0017.9517320.14%
2024/05/1700.000.518.2018.10-0.5830-0.06%
2024/05/160.218.1500.0018.050.28390.02%
2024/05/140.218.0000.0018.000.28720.02%
2024/05/1000.00118.0518.00-1899-0.11%
2024/05/020.118.45218.4018.40-1.91,036-0.18%
2024/04/25117.7500.0017.6511,0600.09%
2024/04/23017.3500.0017.5001,0700.00%
2024/04/22117.3500.0017.3511,0760.09%
2024/04/1900.00017.5017.3501,0860.00%
2024/04/180.317.8500.0017.850.31,1030.02%
2024/04/12118.2000.0018.1511,1390.09%
2024/04/11118.1500.0018.1511,1420.09%
2024/04/020.418.4000.0018.300.41,1950.03%
2024/04/0100.00018.6518.5001,1970.00%
2024/03/290.119.0400.0018.850.11,1980.00%
2024/03/28119.7500.0019.4511,1930.08%
2024/03/27019.95119.8519.80-11,199-0.08%
2024/03/25119.95119.7520.0001,1900.00%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/202.119.0100.0019.202.11,1940.17%
2024/03/19019.6000.0019.3001,1830.00%
2024/03/18019.72119.5019.50-11,183-0.08%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14119.4000.0019.5011,1910.09%
2024/03/130.119.6000.0019.300.11,1910.00%
2024/03/120.120.25120.2520.25-0.91,174-0.08%
2024/03/111.119.7600.0019.801.11,1650.09%
2024/03/08019.3800.0019.1501,1600.00%
2024/03/071.119.9900.0020.001.11,1390.10%
2024/03/06522.2300.0021.5051,0790.47%
2024/03/05122.0000.0021.6019700.10%
2024/02/2900.00024.6024.7508660.00%
2024/02/26022.9500.0023.1008570.00%
2024/02/23022.4000.0022.4509020.00%
2024/02/22022.4000.0022.5509260.00%
2024/02/2100.00021.3521.5009060.00%
2024/02/19021.4000.0021.2509270.00%
2024/02/1600.00521.5521.40-5921-0.54%
2024/02/15021.5000.0021.4009160.00%
2024/02/020.220.63220.2520.50-1.8877-0.21%
2024/02/010.120.60121.4520.50-0.9867-0.10%
2024/01/31521.2000.0021.9058310.60%
2024/01/3000.00121.1021.00-1803-0.12%
2024/01/2600.006.120.6820.35-6.1758-0.80%
2024/01/1800.00119.3519.35-1680-0.15%
2024/01/17119.351019.3219.35-9674-1.33%
2024/01/16119.6000.0019.5516690.15%
2024/01/151319.4200.0019.50136621.96%
2024/01/12219.8500.0019.3026510.31%
2024/01/1100.00119.6520.00-1627-0.16%
2024/01/0900.00519.2519.15-5594-0.84%
2024/01/05119.3000.0019.4015900.17%
2024/01/0400.00019.2519.3505930.00%
2023/12/27018.9000.0018.9505310.00%
2023/12/21018.2000.0018.3504870.00%
2023/12/1300.00117.6017.85-1445-0.22%
2023/12/1100.00017.2517.2504180.00%
2023/12/0100.00018.2518.2503840.00%
2023/11/2900.001.418.6818.80-1.4372-0.38%
2023/11/24519.10019.0019.1553461.44%
2023/11/224019.78219.6019.703830812.31%
2023/11/2100.00219.5518.95-2245-0.82%
2023/11/1700.001.317.5218.30-1.3192-0.67%
2023/11/1500.00116.9016.65-1157-0.63%
2023/11/1400.00016.7016.7001550.00%
2023/11/1000.00216.2516.20-2154-1.29%
2023/11/0900.008.116.1516.15-8.1156-5.13%
2023/11/0800.00516.3016.25-5168-2.97%
2023/11/06016.2000.0016.2501800.00%
2023/10/19015.8000.0015.6002390.00%
2023/10/1800.000.515.5515.55-0.5245-0.20%
2023/10/16015.8500.0015.6502590.00%
2023/10/1300.00015.8515.9002610.00%
2023/10/120.216.0500.0016.000.22850.06%
2023/10/11016.4500.0016.2502810.01%
2023/10/06016.6000.0016.3502850.01%
2023/09/270.116.6000.0016.550.13400.02%
2023/09/25016.7000.0016.6003520.00%
2023/09/21016.72116.6516.65-1360-0.27%
2023/09/15116.90016.9016.8514250.23%
2023/09/04116.7000.0016.8018240.12%
2023/08/2100.00016.7516.6509570.00%
2023/08/1100.00117.7017.80-11,036-0.10%
2023/08/02017.6200.0017.8501,0420.00%
2023/07/2800.00017.3517.4001,0290.00%
2023/07/27117.4000.0017.4511,0320.10%
2023/07/17216.65017.1016.6521,0160.20%
2023/07/10117.4000.0017.5011,0110.10%
2023/07/0700.00117.8017.90-11,006-0.10%
2023/07/0500.00018.4018.1009880.00%
2023/06/2800.00118.9018.75-1999-0.10%
2023/06/2700.00018.7518.6001,0010.00%
2023/06/21119.15119.7019.1501,0020.00%
2023/06/20419.51219.2819.6029840.20%
2023/06/1900.00718.7618.70-7977-0.72%
2023/06/16918.9700.0018.7099790.92%
2023/06/15218.65118.4018.4019830.10%
2023/06/14119.30218.9518.90-11,001-0.10%
2023/06/1300.00119.3019.40-11,006-0.10%
2023/06/12118.90418.9819.00-3997-0.30%
2023/06/09718.9600.0019.2079940.70%
2023/06/084.118.821617.7418.90-12939-1.27%
2023/06/070.917.101317.1217.20-12.1884-1.36%
2023/06/05116.65016.7016.8011,0670.09%
2023/06/0200.00116.7516.65-11,108-0.09%
2023/05/29016.9500.0016.6501,1570.00%
2023/05/2600.001016.7516.85-101,187-0.84%
2023/05/2500.000.317.1017.10-0.31,201-0.03%
2023/05/240.316.25817.4417.80-7.71,179-0.65%
2023/05/2300.00116.1016.20-11,157-0.09%
2023/05/2200.00016.0016.0501,1990.00%
2023/05/18015.9000.0015.6001,2570.00%
2023/05/1700.00016.0015.7001,3050.00%
2023/05/0900.00015.2015.1001,5720.00%
2023/04/2600.00214.9515.10-21,658-0.12%
2023/04/24515.4500.0015.5551,6560.30%
2023/04/2100.00315.6515.40-31,657-0.18%
2023/04/20115.7000.0015.6511,6520.06%
2023/04/19316.10116.1016.0021,6480.12%
2023/04/18016.4300.0016.1501,6430.00%
2023/04/1700.00416.6316.50-41,631-0.25%
2023/04/12516.1000.0016.1551,6260.31%
2023/04/1100.00116.2016.25-11,625-0.06%
2023/03/3100.00116.4516.50-11,614-0.06%
2023/03/30316.2200.0016.3031,6110.19%
2023/03/291.116.80017.0516.751.11,5980.07%
2023/03/28117.3000.0017.2011,5840.06%
2023/03/27617.0900.0017.1561,5710.38%
2023/03/24117.1000.0017.1011,5630.06%
2023/03/23217.3000.0017.2521,5530.13%
2023/03/22017.5000.0017.5001,5450.00%
2023/03/21117.0000.0017.1511,5210.07%
2023/03/20517.0000.0016.9551,5100.33%
2023/03/171.417.09117.2017.250.41,4930.03%
2023/03/16115.6000.0015.7011,4570.07%
2023/03/14116.75016.8516.6511,4020.07%
2023/03/130.617.44117.3017.45-0.41,367-0.03%
2023/03/101518.94218.8018.80131,3190.99%
2023/03/096.321.13321.2820.253.31,2680.26%
2023/03/08122.25122.2522.2501,1260.00%
2023/03/0700.00320.2520.25-31,062-0.28%
2023/03/06118.4000.0018.4511,0210.10%
2023/03/02118.7000.0018.2019890.10%
2023/03/0100.00018.7018.6009670.00%
2023/02/24318.43118.3518.5529530.21%
2023/02/2300.000.119.2019.15-0.1919-0.01%
2023/02/2200.00118.8518.80-1891-0.11%
2023/02/2000.00618.8519.45-6832-0.72%
2023/02/17217.73417.7617.75-2783-0.26%
2023/02/1600.00217.3817.50-2753-0.27%
2023/02/15317.330.217.2017.302.87200.39%
2023/02/14217.33817.4417.45-6664-0.90%
2023/02/1300.00115.8515.90-1588-0.17%
2023/02/10116.0500.0015.9015780.17%
2023/02/0900.00815.7015.80-8556-1.44%
2023/02/083.116.0000.0015.753.15300.58%
2023/02/071016.466.216.5116.603.84640.82%
2023/02/0600.001.115.1015.10-1.1360-0.31%
2023/02/0200.00113.2513.65-1324-0.31%
2023/02/0100.00013.1013.2503080.00%
2022/12/0200.00112.3012.25-1372-0.27%
2022/12/01212.3500.0012.4023810.52%
2022/11/2100.001011.9512.00-10449-2.23%
2022/11/1600.000.112.2012.20-0.1513-0.01%
2022/11/14012.0000.0012.0005080.00%
2022/11/0900.00012.3012.1005210.00%
2022/10/2100.00011.3511.4005360.00%
2022/10/0600.00012.3512.3505720.00%
2022/09/1200.000.312.6212.85-0.3551-0.06%
2022/09/0700.00013.0512.8005600.00%
2022/09/05013.2500.0012.9505540.00%
2022/09/0200.001013.3513.30-10547-1.83%
2022/08/3100.00013.3513.300549-0.01%
2022/08/3000.00013.2513.3005760.00%
2022/08/251013.3500.0013.20106121.63%
2022/08/231012.9500.0013.15106631.51%
2022/08/2200.00012.9012.8006620.00%
2022/08/1800.00012.8513.1506660.00%
2022/08/1600.00012.5512.5006710.00%
2022/08/11112.6000.0012.5018100.12%
2022/08/0500.00112.2012.30-1852-0.12%
2022/08/02112.3000.0012.1518500.12%
2022/07/2800.000.112.6512.55-0.1855-0.01%
2022/07/2700.00113.2013.10-1849-0.12%
2022/07/2200.0010.112.4012.50-10.1832-1.21%
2022/07/1300.00112.2012.05-1852-0.12%
2022/07/1200.00511.6111.70-5862-0.58%
2022/07/11512.18112.1511.9548690.46%
2022/06/30111.8000.0011.6519860.10%
2022/06/2900.00112.0511.95-1996-0.10%
2022/06/28212.05212.2012.2001,0140.00%
2022/06/27112.20312.3512.40-21,028-0.19%
2022/06/2400.00011.5011.3001,0500.00%
2022/06/23111.2500.0011.3011,1310.09%
2022/06/20112.0500.0011.3511,3320.08%
2022/06/16112.80012.8512.4011,4650.07%
2022/06/1500.00112.8512.70-11,571-0.06%
2022/06/14113.1000.0013.2011,6400.06%
2022/06/13113.45013.2013.0511,6800.06%
2022/06/10413.53313.5813.6011,6700.06%
2022/06/0900.00013.4513.3001,6560.00%
2022/06/08113.6000.0013.6011,6400.06%
2022/06/0700.00012.7014.0001,6060.00%
2022/06/02013.2500.0012.9001,5510.00%
2022/06/0100.00213.3213.25-21,535-0.13%
2022/05/31314.0200.0014.1031,5020.20%
2022/05/2700.00011.9511.8501,4140.00%
2022/05/201112.950.113.1312.9510.91,3530.81%
2022/05/190.112.55113.4513.65-0.91,310-0.07%
2022/05/1800.000.112.1512.45-0.11,232-0.01%
2022/05/1300.00010.2310.3001,1760.00%
2022/05/1200.000.110.2510.20-0.11,173-0.01%
2022/05/1000.00110.2510.45-11,168-0.09%
2022/05/09010.5000.0010.2501,1630.00%
2022/05/030.111.3000.0011.050.11,1340.01%
2022/04/28111.00111.0511.2001,1290.00%
2022/04/2600.00111.2511.30-11,116-0.09%
2022/04/2200.00112.1012.05-11,098-0.09%
2022/04/21012.1000.0012.1001,0930.00%
2022/04/18012.2500.0012.1001,0660.00%
2022/04/13113.05013.2012.9511,0240.10%
2022/04/12012.9500.0012.9501,0140.00%
2022/04/11212.7000.0013.5021,0010.20%
2022/04/08013.6300.0013.6509690.00%
2022/04/070.114.09013.9514.1509490.00%
2022/04/060.113.30013.0013.000.19100.01%
2022/04/011.113.85013.8513.751.18970.12%
2022/03/31114.0000.0014.1518960.11%
2022/03/30214.922.214.7714.95-0.2903-0.02%
2022/03/290.114.89414.6514.85-4878-0.45%
2022/03/283.215.01314.9215.050.28440.02%
2022/03/250.115.85315.8515.85-2.9758-0.39%
2022/03/243.321.11321.4017.600.36960.04%
2022/03/23719.5500.0019.5575991.17%
2022/03/22217.80417.7117.80-2546-0.37%
2022/03/216.116.04016.2016.206.14681.29%
2022/03/186.114.66314.4814.753.13920.79%
2022/03/1717.113.38113.4513.4516.12775.78%
2022/03/16112.25112.2512.2501940.01%
2022/03/11111.4000.0011.3511470.68%
2022/03/07011.5000.0011.3001510.00%
2022/03/01011.6500.0011.5501500.00%
2022/02/2500.000.811.3011.40-0.8148-0.52%
2022/02/2300.00011.5011.500146-0.01%
2022/02/1000.000.311.4011.35-0.3147-0.22%
2022/02/0700.00011.4011.3501490.00%
2022/01/11111.4500.0011.4511380.72%
2022/01/0500.00111.7011.70-1134-0.74%
2022/01/0400.00011.8011.6501320.00%
2022/01/0300.00111.7011.70-1131-0.76%
2021/12/2900.00111.7511.75-1128-0.78%
2021/12/27011.8500.0011.6501190.01%
2021/12/22012.8500.0012.8001080.00%
2021/12/2000.00012.8512.800106-0.01%
2021/12/16012.6500.0012.7001020.00%
2021/12/0600.000.212.8512.85-0.289-0.26%
2021/10/1200.00013.0013.0001080.00%
2021/09/30013.7000.0013.6501590.00%
2021/09/2900.00014.1514.1501510.00%
2021/09/2800.00312.5512.90-3136-2.19%
2021/09/2300.00112.8012.80-1145-0.69%
2021/09/0100.00012.7012.8501640.00%
2021/08/1600.00012.7512.7001820.00%
2021/07/3000.00013.5513.5502110.00%
2021/07/1500.00013.7514.1002670.00%
2021/07/13014.1500.0013.7502880.00%
2021/07/1200.00014.3514.2002930.00%
2021/07/0900.00214.6814.45-2307-0.65%
2021/07/02214.10014.0014.0024370.46%
2021/07/01314.0800.0014.0534380.68%
2021/06/2400.00013.7513.7504410.00%
2021/06/2200.00113.7513.70-1446-0.22%
2021/06/21013.60013.6513.5504440.00%
2021/06/18113.7000.0013.7014460.22%
2021/06/0900.00013.7013.7505290.00%
2021/06/0800.00013.7813.7505340.00%
2021/06/0700.00113.6013.85-1535-0.19%
2021/06/0300.00013.9513.9505330.00%
2021/06/0200.00113.8513.85-1534-0.19%
2021/06/0100.00013.9014.1005320.00%
2021/05/31114.1500.0014.1015340.19%
2021/05/28213.95113.9013.9015400.18%
2021/05/26013.9500.0013.8505470.00%
2021/05/2500.00014.0013.8505490.00%
2021/05/2100.000.314.3014.30-0.3555-0.05%
2021/05/1700.000.112.1011.80-0.1563-0.02%
2021/05/1400.00013.1513.1005590.00%
2021/05/1300.00012.8512.7005580.00%
2021/05/120.213.5500.0013.550.25540.04%
2021/05/1100.00115.2515.00-1551-0.18%
2021/05/06115.4000.0015.3015520.18%
2021/05/050.115.2000.0015.200.15510.01%
2021/04/29016.35116.2516.35-1546-0.18%
2021/04/27116.951.616.9917.05-0.6573-0.10%
2021/04/26216.93116.9016.9015730.18%
2021/04/23016.89616.7016.80-6572-1.04%
2021/04/22016.880.416.8716.90-0.4571-0.07%
2021/04/21516.70616.6016.75-1565-0.18%
2021/04/20316.42016.7016.4035580.54%
2021/04/194.116.63016.7516.604.15530.75%
2021/04/160.917.00816.9316.80-7.1544-1.31%
2021/04/15516.83116.9016.9045390.75%
2021/04/147.217.01117.1017.256.25271.17%
2021/04/13216.431316.5716.65-11440-2.49%
2021/03/3100.002315.3015.30-23369-6.23%
2021/03/30215.1500.0015.2523790.53%
2021/03/2300.00115.4015.30-1386-0.26%
2021/03/181215.9000.0015.90123833.13%
2021/03/15116.00516.2016.25-4358-1.12%
2021/01/2500.00513.4613.60-5642-0.78%
2021/01/2200.00113.6013.70-1693-0.14%
2021/01/2100.000.614.0013.55-0.6726-0.08%
2021/01/20315.0200.0014.0037250.41%
2021/01/15412.5000.0012.4546880.58%
2021/01/1200.00213.5513.50-2675-0.30%
2021/01/08912.8000.0012.8096661.35%
2021/01/07213.2500.0013.2026590.30%
2021/01/05413.850.114.0513.903.96520.60%
2020/12/21614.3800.0014.0566310.95%
2020/12/1400.00215.2015.25-2704-0.28%
2020/11/2600.00117.3017.00-11,070-0.09%
2020/11/2500.000.217.0016.85-0.21,075-0.02%
2020/11/23116.8500.0017.0011,0760.09%
2020/11/18115.9000.0015.9011,0450.10%
2020/11/1700.00116.2016.15-11,036-0.10%
2020/11/1600.003.916.7116.80-3.91,019-0.39%
2020/11/13321.88121.5021.5521,0020.20%
2020/11/12121.8500.0021.9519710.10%
2020/11/10522.3500.0022.3059440.53%
2020/11/0300.001023.6922.70-10875-1.14%
2020/11/02424.4900.0023.5048440.47%
2020/10/30123.4000.0023.4017480.13%
2020/10/26219.2500.0020.1026580.30%
2020/10/08319.0000.0019.0036700.45%
2020/10/06118.8000.0019.0016670.15%
2020/09/24317.1500.0017.2536610.45%
2020/09/2100.00219.5019.35-2653-0.31%
2020/09/0978.6000.009.3876461.08%
2020/09/0400.001511.1011.00-15581-2.58%
2020/09/0300.00910.5510.10-9510-1.76%
2020/09/0189.6500.009.6584711.70%
2020/08/2700.001410.6110.10-14452-3.10%
2020/08/2679.3939.8010.3044260.94%
2020/08/2559.22159.509.38-10394-2.54%
2020/08/24710.021110.6510.00-4370-1.08%
2020/08/212610.1712010.3010.30-94330-28.42% 大賣/
2020/08/2000.0029.399.39-2215-0.93%
2020/08/18107.7700.007.77101985.04%
2020/08/1200.0035.285.32-3183-1.63%
2020/07/2700.0015.425.44-1210-0.47%
2020/07/2325.6700.005.5522090.95%
2020/07/2035.5500.005.5832021.48%
2020/06/2300.0056.286.24-5184-2.71%
2020/06/1600.0056.296.24-5173-2.88%
2020/06/0300.0015.956.00-1156-0.64%
2020/05/2015.6900.005.7411470.68%
2020/05/0700.0075.836.10-7144-4.84%
2020/04/2025.0000.005.0621541.29%
2020/04/1700.0015.305.09-1168-0.59%
2020/04/0900.0024.964.80-2187-1.07%
2020/03/2754.4000.004.4051862.68%
2020/03/1900.00153.513.89-15189-7.93%
2020/03/1255.0500.005.1251613.09%
2020/03/1055.4500.005.6051523.28%
2020/03/0355.8300.005.8351473.39%
2020/03/0200.0015.825.82-1146-0.68%
2020/02/2400.0015.855.80-1143-0.70%
2020/02/1725.7500.005.7821391.44%
2020/02/0300.0055.805.85-5124-4.01%
2020/01/0200.0056.776.85-559-8.46%
2019/12/1600.0086.706.80-849-16.26%
2019/11/2200.000.26.706.75-0.256-0.29%
2019/11/1300.0037.007.01-363-4.70%
2019/10/2826.9200.007.022912.17%
2019/10/2216.9600.007.001971.03%
2019/10/1400.00107.007.00-10131-7.61%
2019/09/0900.0047.167.09-4152-2.63%
2019/09/0547.0300.007.1041502.66%
2019/08/20107.0900.007.16101476.78%
2019/07/1658.5000.008.2051283.90%
2019/07/1517.76107.207.79-9107-8.39%
2019/07/1100.0047.097.09-4101-3.96%
2019/07/0447.0300.007.0341043.85%
2019/06/2827.1500.007.2321041.92%
2019/05/2100.0017.837.95-1189-0.53%
2019/04/2500.000.18.908.90-0.1190-0.06%
2019/04/2400.0018.998.91-1190-0.52%
2019/04/1718.7200.008.9211900.53%
2019/04/1118.9439.049.00-2193-1.04%
2019/04/0938.8300.008.8031951.53%
2019/03/1539.0139.149.1402710.00%
2019/03/1319.0900.009.1412850.35%
2019/03/0700.0019.189.15-1346-0.29%
2019/03/0618.7000.009.1213630.27%
2019/02/1900.0038.007.97-3429-0.70%
2019/02/1800.0057.807.80-5426-1.17%
2019/01/2928.1000.008.1524110.49%
2019/01/2828.0300.008.0724110.49%
2019/01/2500.0038.038.03-3410-0.73%
2019/01/2400.0018.038.03-1409-0.24%
2019/01/2157.9100.007.8854061.23%
2019/01/1828.0000.007.9024070.49%
2019/01/1500.0047.917.93-4405-0.99%
2019/01/1457.9137.877.8224030.50%
2019/01/1000.0018.047.95-1399-0.25%
2019/01/0927.9100.007.9223970.50%
2019/01/0827.9237.907.90-1394-0.25%
2019/01/0418.0700.008.0614020.25%
2019/01/0328.4228.358.3304070.00%
2019/01/0200.0038.418.41-3406-0.74%
2018/12/2858.5528.538.5334070.74%
2018/12/2728.8018.738.6814040.25%
2018/12/2559.2059.249.2703970.00%
2018/12/2419.7329.889.64-1393-0.25%
2018/12/2229.6500.009.7323860.52%
2018/12/2000.0029.4510.20-2369-0.54%
2018/12/1900.0059.319.44-5340-1.47%
2018/12/1879.3700.009.3973382.07%
2018/12/1700.0029.909.75-2334-0.60%
2018/12/1429.5719.709.7813290.30%
2018/12/1200.0049.819.77-4318-1.26%
2018/12/1129.8000.009.7823140.64%
2018/12/07510.20510.1510.0503030.00%
2018/12/05210.5000.0010.5022830.71%
2018/12/042510.94910.9410.90162735.85%
2018/11/3000.0069.989.95-6219-2.73%
2018/11/291010.0800.0010.10102114.72%
2018/11/28410.30210.6010.1521911.05%
2018/07/0329.9000.009.902982.04%
2018/05/1500.00210.159.95-2100-1.98%
2018/05/1129.9500.0010.0021001.99%
2018/03/1500.00211.5511.55-2123-1.62%
2018/03/14211.35211.6511.3501220.00%
2018/03/12211.5500.0011.5521191.68%
2018/02/2600.001011.7511.90-10131-7.58%
2018/02/09311.00211.3511.7511310.76%
2018/02/06311.6000.0011.7031232.44%
2018/02/05312.80213.0012.8011210.82%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音