華友聯 (1436)-元大-四維券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
122.5
漲跌
▲4.5
漲幅
+3.81%
成交量
272張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	117.50	0	0.00	117.50	1	426	0.23%
2025/01/16	0	0.00	0.1	116.50	115.50	-0.1	429	-0.03%
2025/01/14	0	0.00	2	114.50	114.50	-2	437	-0.46%
2025/01/03	1	123.49	0	0.00	122.50	1	441	0.23%
2025/01/02	0	0.00	0.1	124.78	124.00	-0.1	440	-0.03%
2024/12/30	0	0.00	0.3	126.69	126.00	-0.3	447	-0.06%
2024/12/26	0	0.00	0	127.00	126.00	0	453	0.00%
2024/12/25	0	0.00	0.1	126.56	127.50	-0.1	456	-0.02%
2024/12/24	1	125.00	0.1	125.46	124.50	0.9	455	0.20%
2024/12/20	0	0.00	0.3	124.11	121.50	-0.3	472	-0.05%
2024/12/18	1	121.50	0	0.00	121.00	1	526	0.19%
2024/12/09	0	0.00	0	124.00	123.00	0	561	0.00%
2024/11/25	0	126.50	0	0.00	127.50	0	644	0.01%
2024/11/22	0.1	125.37	0	0.00	125.00	0.1	648	0.02%
2024/11/20	0	122.00	0	0.00	121.50	0	669	0.00%
2024/11/19	0	0.00	13	121.00	121.00	-13	683	-1.90%
2024/11/15	1	119.98	1	119.50	118.50	0	739	0.00%
2024/11/14	2	117.50	0	0.00	116.50	2	745	0.27%
2024/11/11	0.1	116.24	0	0.00	121.00	0.1	770	0.01%
2024/11/07	0	120.50	0	0.00	122.00	0	767	0.00%
2024/11/06	4	121.26	0.1	120.50	121.50	3.9	778	0.50%
2024/11/05	11.1	127.08	1	126.00	125.50	10.1	792	1.27%
2024/11/04	3	132.84	0	0.00	133.50	3	800	0.38%
2024/11/01	0.1	138.50	0	138.50	140.50	0	798	0.00%
2024/10/30	0.1	132.00	1.1	131.69	131.50	-1	791	-0.13%
2024/10/29	0	128.00	0	0.00	126.00	0	780	0.00%
2024/10/28	0.1	127.50	6	127.00	127.50	-5.9	801	-0.74%
2024/10/25	3	121.00	0	0.00	122.00	3	809	0.37%
2024/10/24	12	121.08	2.2	120.46	123.00	9.8	816	1.20%
2024/10/22	12	128.88	0	0.00	129.50	12	820	1.47%
2024/10/21	0	132.50	0	0.00	133.00	0	829	0.00%
2024/10/17	0	135.50	0	0.00	135.00	0	860	0.00%
2024/10/16	5	133.50	0	0.00	134.00	5	879	0.57%
2024/10/15	0.1	134.00	0	0.00	134.50	0.1	888	0.01%
2024/10/14	1	134.46	0	0.00	133.50	1	899	0.11%
2024/10/11	0.1	136.50	0	0.00	137.00	0.1	915	0.01%
2024/10/08	2	136.00	0	0.00	136.50	2	946	0.21%
2024/10/07	0	134.63	0	0.00	136.00	0	981	0.00%
2024/10/04	0	132.00	0	0.00	131.50	0	1,035	0.00%
2024/10/01	0.1	136.50	0	0.00	136.00	0.1	1,045	0.00%
2024/09/30	0	0.00	0	140.00	140.00	0	1,043	0.00%
2024/09/27	0	0.00	1.2	139.47	140.00	-1.2	1,044	-0.12%
2024/09/26	0.1	133.00	0	0.00	135.50	0.1	1,051	0.01%
2024/09/25	0.1	135.00	0.2	135.37	134.50	-0.1	1,065	-0.01%
2024/09/24	0.1	134.62	0.2	135.50	136.00	-0.1	1,058	-0.01%
2024/09/23	0.4	128.54	2	129.00	130.00	-1.6	1,042	-0.15%
2024/09/20	0.7	143.05	3	143.00	142.50	-2.3	1,011	-0.22%
2024/09/19	0.2	154.63	0.2	156.33	158.00	0	1,020	0.00%
2024/09/18	0.1	150.58	0	0.00	151.50	0.1	1,048	0.01%
2024/09/16	0	150.00	0	150.00	150.50	0	1,044	0.00%
2024/09/13	0	0.00	0.1	148.73	149.00	-0.1	1,042	-0.01%
2024/09/12	0.1	145.71	0	0.00	144.50	0.1	1,043	0.01%
2024/09/11	0.2	144.50	0	0.00	144.50	0.2	1,040	0.02%
2024/09/10	2	144.81	2	146.00	145.50	0	1,034	0.00%
2024/09/09	3.1	148.52	3	150.17	150.50	0.1	1,022	0.01%
2024/09/06	0	159.76	0	0.00	157.50	0	1,004	0.00%
2024/09/04	2	158.75	0	0.00	158.00	2	1,000	0.20%
2024/09/03	2	162.26	2	163.00	162.50	0	991	0.00%
2024/09/02	0.1	164.29	0	0.00	160.00	0.1	994	0.01%
2024/08/30	1.1	171.77	0	0.00	168.00	1.1	983	0.11%
2024/08/29	0	169.00	0	0.00	168.00	0	978	0.00%
2024/08/27	1	165.50	1	165.50	166.00	0	989	0.00%
2024/08/26	1.1	163.18	0	0.00	168.00	1.1	983	0.11%
2024/08/23	1	163.50	0	0.00	163.00	1	977	0.10%
2024/08/22	0	0.00	1.1	169.89	168.00	-1.1	963	-0.11%
2024/08/21	0	0.00	0.1	167.00	171.00	-0.1	950	-0.01%
2024/08/20	2.1	176.26	1.1	179.89	175.50	1.1	934	0.11%
2024/08/19	0.1	185.50	1.1	185.46	184.00	-1.1	911	-0.12%
2024/08/16	8.1	177.77	1.1	179.80	177.00	7.1	880	0.80%
2024/08/15	2	174.50	1	175.00	177.50	1	871	0.11%
2024/08/14	0	0.00	4	173.00	173.00	-4	868	-0.46%
2024/08/13	11	168.36	2	168.50	167.00	9	867	1.04%
2024/08/12	15.1	172.74	6	177.58	173.50	9.1	859	1.06%
2024/08/09	1.5	171.00	6.3	170.24	171.00	-4.8	851	-0.57%
2024/08/08	26	160.28	6.4	156.30	160.00	19.7	843	2.33%
2024/08/07	0.3	146.50	9	146.33	150.50	-8.7	824	-1.05%
2024/08/06	19.3	141.05	1.3	139.96	137.00	18	802	2.24%
2024/08/05	6.8	154.17	4	154.13	152.00	2.8	770	0.36%
2024/08/02	2.5	168.90	1.8	169.03	168.50	0.7	768	0.09%
2024/08/01	1	169.50	3	172.33	178.00	-2	772	-0.26%
2024/07/31	4.1	174.77	2.1	171.13	169.50	2	776	0.26%
2024/07/30	10.3	177.74	6.3	175.05	179.00	4.1	772	0.53%
2024/07/29	0.1	171.50	1.2	172.21	172.50	-1.1	766	-0.14%
2024/07/26	10.4	162.85	5.5	163.85	163.50	4.8	766	0.63%
2024/07/23	0.5	186.70	0	0.00	183.50	0.5	760	0.07%
2024/07/22	0.1	180.68	1	175.50	181.50	-0.9	761	-0.12%
2024/07/19	3.2	181.47	2	185.25	180.00	1.2	760	0.16%
2024/07/18	0	0.00	3	192.67	192.00	-3	750	-0.40%
2024/07/17	6	195.50	0	0.00	198.00	6	743	0.81%
2024/07/16	0	0.00	2.3	201.72	200.50	-2.3	733	-0.31%
2024/07/15	0.1	202.00	0	0.00	202.00	0.1	735	0.01%
2024/07/12	5.1	196.04	7	194.36	199.00	-1.9	727	-0.27%
2024/07/11	1	199.00	4	199.88	201.50	-3	707	-0.42%
2024/07/10	2.1	201.81	0.4	203.24	200.50	1.7	703	0.25%
2024/07/09	1.3	198.88	2.2	194.91	198.50	-0.9	679	-0.13%
2024/07/08	0.2	192.50	3.3	192.40	193.00	-3.1	645	-0.48%
2024/07/05	1.2	170.88	3.3	174.91	177.00	-2.1	587	-0.36%
2024/07/03	0.3	167.60	0.1	166.00	165.00	0.2	571	0.03%
2024/07/02	0	0.00	1.3	166.89	166.50	-1.3	570	-0.23%
2024/07/01	1	167.00	0.3	165.30	167.00	0.7	561	0.13%
2024/06/27	0.1	153.50	0	0.00	152.50	0.1	545	0.02%
2024/06/26	1	154.50	0	0.00	154.50	1	545	0.18%
2024/06/25	2.1	164.39	2.3	167.32	157.50	-0.3	543	-0.05%
2024/06/24	1	154.00	2.5	157.15	164.00	-1.5	513	-0.29%
2024/06/21	0	149.50	1	148.50	149.50	-1	483	-0.20%
2024/06/20	0	151.00	0	0.00	150.50	0	487	0.00%
2024/06/19	0.4	152.75	1.1	150.14	153.50	-0.7	488	-0.14%
2024/06/18	0	0.00	0.5	150.00	149.50	-0.5	486	-0.10%
2024/06/17	0	0.00	1	148.50	148.00	-1	487	-0.20%
2024/06/12	1	144.50	0	0.00	145.50	1	493	0.20%
2024/06/11	1	145.50	0	0.00	145.50	1	491	0.20%
2024/06/07	0.1	151.98	0	0.00	149.00	0.1	483	0.02%
2024/06/06	1.1	151.95	0	0.00	152.50	1.1	475	0.23%
2024/06/05	0.2	157.52	0	0.00	155.00	0.2	469	0.04%
2024/06/04	0.3	153.25	0	0.00	157.50	0.3	461	0.06%
2024/06/03	3	145.83	0	0.00	151.50	3	454	0.66%
2024/05/31	0	140.00	0	0.00	145.50	0	444	0.00%
2024/05/28	0	0.00	50	135.21	135.50	-50	431	-11.60%
2024/05/23	0	0.00	0.1	131.66	131.00	-0.1	426	-0.03%
2024/05/16	0	138.50	12	139.50	137.50	-12	400	-2.99%
2024/05/15	8	134.81	0	0.00	132.00	8	393	2.03%
2024/05/14	5	137.50	0	0.00	138.00	5	387	1.29%
2024/05/13	0.1	147.50	0	0.00	147.00	0.1	375	0.03%
2024/05/10	0	145.00	0.1	146.00	146.50	0	369	-0.01%
2024/05/08	4.1	154.51	1	152.50	150.50	3.1	351	0.88%
2024/05/07	0.2	157.35	2	159.25	161.00	-1.8	334	-0.53%
2024/05/06	0	0.00	0.1	159.54	164.00	-0.1	314	-0.03%
2024/05/03	1.1	154.24	0	0.00	160.00	1.1	299	0.35%
2024/05/02	20.3	146.73	0.5	146.46	148.00	19.8	279	7.10%
2024/04/30	1	146.00	0	0.00	145.50	1	267	0.37%
2024/04/29	10.1	140.50	0.2	139.50	140.50	9.9	254	3.90%
2024/04/26	20.1	134.55	0	0.00	136.00	20.1	244	8.23%
2024/04/25	0.2	129.90	0	0.00	130.50	0.2	231	0.09%
2024/04/24	1	123.00	0	0.00	123.00	1	215	0.46%
2024/04/23	0.1	119.00	1	118.50	123.50	-0.9	205	-0.43%
2024/04/22	0	0.00	0	115.50	115.50	0	195	-0.01%
2024/04/15	0.2	115.57	0	0.00	114.50	0.2	155	0.11%
2024/04/11	0	110.50	0	0.00	109.00	0	147	0.02%
2024/04/09	6	109.83	0	0.00	108.50	6	144	4.15%
2024/04/08	0	110.20	0	0.00	111.50	0	140	0.03%
2024/04/03	0	109.00	0	0.00	108.50	0	136	0.01%
2024/04/01	0.3	113.00	0	0.00	112.00	0.3	134	0.20%
2024/03/29	0	0.00	0.5	110.50	111.50	-0.5	132	-0.38%
2024/03/28	1	112.00	0	0.00	111.50	1	129	0.77%
2024/03/26	0	0.00	2.5	114.20	116.50	-2.5	120	-2.08%
2024/03/25	2	110.50	0	0.00	111.00	2	114	1.75%
2024/03/21	0	0.00	0.1	110.00	109.50	-0.1	105	-0.09%
2024/03/19	0	0.00	0	104.00	104.50	0	98	-0.05%
2024/03/08	0	0.00	1	96.50	96.20	-1	79	-1.26%
2024/03/07	0	0.00	1.1	96.68	96.80	-1.1	77	-1.46%
2024/02/05	0	0.00	1	84.40	84.40	-1	65	-1.52%