南緯 (1467)-元大-四維券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.30	12.05	-1	1,586	-0.06%
2024/04/25	0	0.00	6	12.20	12.35	-6	1,558	-0.39%
2024/04/23	0	0.00	2	11.65	11.65	-2	1,486	-0.13%
2024/04/22	2	11.55	0	0.00	11.55	2	1,453	0.14%
2024/04/19	0	0.00	2	11.65	11.55	-2	1,425	-0.14%
2024/04/18	1	11.70	0	0.00	11.60	1	1,356	0.07%
2024/04/15	0	0.00	1	11.60	11.30	-1	1,071	-0.09%
2024/04/12	1	11.60	0	0.00	11.60	1	1,038	0.10%
2024/04/11	1	11.60	1	11.75	11.65	0	979	0.00%
2024/04/03	0	0.00	1	11.15	11.25	-1	596	-0.17%
2024/04/02	1	10.95	0	0.00	10.90	1	487	0.21%
2024/03/27	0	0.00	4	10.85	10.90	-4	463	-0.86%
2024/03/15	1	11.25	1	11.00	11.00	0	352	0.00%
2024/03/14	4	11.18	0	0.00	11.10	4	311	1.28%
2024/03/12	0.1	11.00	0	0.00	10.90	0.1	246	0.04%
2024/03/11	0	0.00	3	10.95	10.95	-3	251	-1.19%
2024/02/27	0.2	11.05	0	0.00	10.95	0.2	265	0.06%
2024/02/16	1	11.00	0	0.00	11.00	1	369	0.27%
2024/01/16	0	0.00	0.1	11.05	10.90	-0.1	532	-0.02%
2023/12/14	1	11.25	0	0.00	11.20	1	721	0.14%
2023/11/07	0	0.00	3	11.20	11.25	-3	943	-0.32%
2023/11/03	3	11.30	0	0.00	11.20	3	1,038	0.29%
2023/10/18	0	0.00	0	11.30	11.15	0	1,592	0.00%
2023/10/12	0	0.00	1	11.45	11.45	-1	1,919	-0.05%
2023/09/28	0	0.00	0.1	11.55	11.50	-0.1	2,073	0.00%
2023/09/15	0.2	11.55	0	0.00	11.45	0.2	2,784	0.01%
2023/09/08	1.1	11.75	0	0.00	11.60	1.1	2,852	0.04%
2023/09/07	2	11.60	0	0.00	11.65	2	2,847	0.07%
2023/08/24	1	11.90	0	0.00	11.85	1	2,845	0.04%
2023/08/18	0	0.00	2	12.20	12.20	-2	2,818	-0.07%
2023/08/16	0	0.00	0	13.00	12.80	0	2,799	0.00%
2023/08/15	0	0.00	6	12.80	12.90	-6	2,788	-0.22%
2023/08/11	0	0.00	1	12.60	12.45	-1	2,695	-0.04%
2023/08/10	1	12.60	0	0.00	12.60	1	2,660	0.04%
2023/08/04	0	0.00	2	12.60	12.45	-2	2,568	-0.08%
2023/07/31	1	12.60	0	0.00	12.45	1	2,473	0.04%
2023/07/27	5	12.40	0	0.00	12.45	5	2,349	0.21%
2023/07/24	1	12.60	0	0.00	12.50	1	2,194	0.05%
2023/07/21	2	12.65	2	12.70	12.60	0	2,144	0.00%
2023/07/20	1	12.45	0	0.00	12.65	1	1,982	0.05%
2023/07/03	0	0.00	10	12.15	12.20	-10	1,485	-0.67%
2023/06/30	0	0.00	2	12.50	12.35	-2	1,426	-0.14%
2023/06/29	2	12.40	0	0.00	12.20	2	1,327	0.15%
2023/06/28	5	12.10	5	12.70	12.60	0	1,363	0.00%
2023/06/21	0	11.60	0	0.00	11.55	0	983	0.00%
2023/06/14	0.2	11.30	0	0.00	11.40	0.2	1,337	0.01%
2023/06/06	2	11.43	0	0.00	11.45	2	1,793	0.11%
2023/05/30	0.1	11.45	0	0.00	11.35	0.1	1,777	0.01%
2023/05/25	0.2	11.55	0	0.00	11.45	0.2	1,805	0.01%
2023/04/27	1	11.50	1	11.50	11.55	0	2,358	0.00%
2023/04/26	0.1	11.35	0	0.00	11.50	0.1	2,397	0.00%
2023/04/24	0.1	11.50	0	0.00	11.50	0.1	2,361	0.00%
2023/03/29	3	11.60	0	0.00	11.60	3	3,173	0.09%
2023/03/22	1	11.95	1	11.85	11.90	0	3,168	0.00%
2023/03/15	10	12.05	10	12.00	12.05	0	3,055	0.00%
2023/02/21	1	11.60	0	0.00	11.60	1	3,549	0.03%
2023/02/07	0	0.00	6	11.60	11.60	-6	3,788	-0.16%
2023/02/03	6	11.63	0	0.00	11.60	6	3,796	0.16%
2023/02/01	0	0.00	1	11.65	11.60	-1	3,780	-0.03%
2023/01/17	1	11.90	0	0.00	11.85	1	3,774	0.03%
2023/01/13	1	11.85	1	11.85	11.85	0	3,703	0.00%
2023/01/11	0	0.00	1	11.90	11.85	-1	3,713	-0.03%
2023/01/10	0	0.00	2	11.85	11.90	-2	3,740	-0.05%
2023/01/06	2	11.95	0	0.00	11.95	2	3,587	0.06%
2023/01/03	1	11.10	0	0.00	11.15	1	3,227	0.03%
2022/12/26	1	10.85	0	0.00	11.05	1	3,145	0.03%
2022/12/22	2	11.08	0	0.00	11.10	2	3,154	0.06%
2022/12/20	1	11.15	0	0.00	11.15	1	3,172	0.03%
2022/12/19	0	0.00	1	11.60	11.60	-1	3,173	-0.03%
2022/12/08	2	12.33	2	12.38	12.30	0	3,223	0.00%
2022/12/05	1	12.00	0	0.00	12.10	1	2,985	0.03%
2022/11/30	1	12.25	0	0.00	12.05	1	2,862	0.03%
2022/11/17	0	0.00	2	12.05	12.00	-2	2,327	-0.09%
2022/11/16	2	12.00	0	0.00	12.00	2	2,243	0.09%
2022/11/08	2	11.30	0	0.00	11.30	2	1,757	0.11%
2022/11/07	2	11.35	0	0.00	11.30	2	1,727	0.12%
2022/11/03	1	11.40	0	0.00	11.40	1	1,724	0.06%
2022/10/06	1.2	11.09	1	11.20	11.60	0.2	1,528	0.01%
2022/09/27	10	11.75	0	0.00	11.75	10	1,646	0.61%
2022/08/04	0	0.00	1	12.35	12.15	-1	1,354	-0.07%
2022/08/03	0	0.00	4	12.30	12.35	-4	1,353	-0.30%
2022/08/01	4	12.18	0	0.00	12.15	4	1,351	0.30%
2022/07/29	2	11.80	1.7	11.95	12.05	0.4	1,351	0.03%
2022/07/05	1	13.70	1	13.75	13.65	0	1,042	0.00%
2022/06/27	0	0.00	1	13.35	13.25	-1	891	-0.11%
2022/06/20	0.1	13.60	0	0.00	13.00	0.1	831	0.01%
2022/06/09	0	0.00	1	14.00	13.95	-1	833	-0.12%
2022/05/18	0	13.75	0	0.00	13.65	0	1,276	0.00%
2022/05/17	1	13.70	0	0.00	13.75	1	1,279	0.08%
2022/05/09	1	13.75	0	0.00	13.75	1	1,252	0.08%
2022/04/25	0	0.00	2	13.65	13.65	-2	1,194	-0.17%
2022/04/19	2	13.95	0	0.00	13.65	2	1,203	0.17%
2022/03/25	1	13.80	0	0.00	14.10	1	1,210	0.08%
2022/02/25	2	14.75	1	14.85	15.00	1	927	0.11%
2022/02/24	0	0.00	13	14.28	14.95	-13	869	-1.49%
2022/02/18	1	13.65	0	0.00	13.80	1	1,143	0.09%
2022/02/07	0	0.00	1	13.70	13.70	-1	1,149	-0.09%
2022/01/17	0.1	13.65	0	0.00	13.65	0.1	1,275	0.01%
2022/01/13	0.3	13.90	0	0.00	13.70	0.3	1,287	0.02%
2022/01/10	0.1	14.00	0	0.00	13.85	0.1	1,316	0.01%
2021/12/27	0.1	13.90	0	0.00	13.90	0.1	1,435	0.01%
2021/12/17	1	13.85	0	0.00	13.80	1	1,626	0.06%
2021/11/30	1	13.90	0	0.00	13.80	1	1,747	0.06%
2021/11/26	0.1	14.00	0	0.00	13.95	0.1	1,769	0.01%
2021/11/25	1	14.10	0	0.00	14.10	1	1,747	0.06%
2021/11/22	18	15.75	16	15.42	15.05	2	1,737	0.12%
2021/11/16	0	0.00	1	13.65	14.00	-1	1,465	-0.07%
2021/10/26	0	0.00	1	14.05	14.10	-1	1,592	-0.06%
2021/10/25	1	14.25	0	0.00	14.00	1	1,569	0.06%
2021/10/18	1	14.25	0	0.00	14.20	1	1,482	0.07%
2021/10/15	0	0.00	2	14.10	14.10	-2	1,485	-0.13%
2021/10/12	2	14.50	0	0.00	14.15	2	1,459	0.14%
2021/09/16	1	14.25	1	14.25	14.40	0	1,149	0.00%
2021/09/03	0	0.00	1	14.95	14.95	-1	1,157	-0.09%
2021/09/02	1	14.90	0	0.00	14.50	1	1,138	0.09%
2021/08/20	3	14.55	3	14.70	15.00	0	1,075	0.00%
2021/08/19	6	14.65	6	14.70	14.80	0	1,033	0.00%
2021/08/18	1	14.15	4	14.34	14.95	-3	980	-0.31%
2021/08/17	4	14.59	0	0.00	14.85	4	906	0.44%
2021/08/06	2	15.05	0	0.00	14.90	2	1,364	0.15%
2021/07/28	2	14.80	0	0.00	14.75	2	1,699	0.12%
2021/07/27	1	14.75	0	0.00	14.70	1	1,836	0.05%
2021/07/23	2	14.80	0	0.00	15.20	2	2,285	0.09%
2021/07/21	0.4	15.15	0	0.00	14.80	0.4	2,672	0.01%
2021/07/19	1	15.50	0	0.00	15.65	1	2,793	0.04%
2021/07/09	0	0.00	2	16.40	16.40	-2	3,341	-0.06%
2021/06/24	1	16.80	0	0.00	16.70	1	4,534	0.02%
2021/06/23	0	0.00	3	16.40	16.40	-3	4,687	-0.06%
2021/05/31	1	17.90	0	0.00	17.60	1	5,320	0.02%
2021/05/28	0	0.00	1	17.90	17.90	-1	5,326	-0.02%
2021/05/24	1	18.75	0	0.00	18.30	1	5,433	0.02%
2021/05/21	1	18.40	0	0.00	18.30	1	5,405	0.02%
2021/05/18	4	18.88	4	18.73	18.65	0	5,280	0.00%
2021/05/12	0	0.00	4	17.50	17.75	-4	5,076	-0.08%
2021/05/11	2	19.60	0	0.00	19.30	2	5,037	0.04%
2021/05/10	8	19.95	9	20.07	19.90	-1	5,033	-0.02%
2021/05/06	0	0.00	4	18.90	18.60	-4	5,021	-0.08%
2021/05/05	1	19.40	6	19.43	19.00	-5	4,989	-0.10%
2021/05/03	10	22.58	5	23.00	22.15	5	4,820	0.10%
2021/04/29	11	23.22	2	22.40	21.95	9	4,577	0.20%
2021/04/28	10	22.57	5	22.60	22.60	5	4,399	0.11%
2021/04/26	1	21.40	1	22.05	21.85	0	4,033	0.00%
2021/04/22	0	0.00	5	23.11	20.90	-5	3,976	-0.13%
2021/04/19	1	22.10	7	22.37	23.10	-6	3,927	-0.15%
2021/04/16	5	21.93	4	21.83	22.00	1	3,770	0.03%
2021/04/14	4	21.96	1	22.10	20.75	3	3,642	0.08%
2021/04/13	7	22.10	4	22.79	21.25	3	3,547	0.08%
2021/04/12	8	20.31	16	22.37	22.40	-8	3,242	-0.25%
2021/04/07	0	0.00	5	19.45	19.45	-5	2,909	-0.17%
2021/03/29	1	20.40	0	0.00	20.15	1	2,865	0.03%
2021/03/26	2	20.43	6	20.29	20.50	-4	2,814	-0.14%
2021/03/18	0	0.00	7	19.07	18.85	-7	2,916	-0.24%
2021/03/17	0	0.00	3	18.88	18.60	-3	2,943	-0.10%
2021/03/16	1	19.15	0	0.00	19.20	1	2,973	0.03%
2021/03/11	2	18.48	0	0.00	18.45	2	2,887	0.07%
2021/03/05	0	0.00	1	17.95	18.00	-1	2,898	-0.03%
2021/03/04	0	0.00	1	18.15	18.05	-1	2,904	-0.03%
2021/03/03	1	18.30	0	0.00	18.25	1	2,908	0.03%
2021/03/02	1	18.75	0	0.00	18.60	1	2,900	0.03%
2021/02/26	0	0.00	1	19.00	18.40	-1	2,875	-0.03%
2021/02/25	1	18.55	0	0.00	18.70	1	2,866	0.03%
2021/02/23	0	0.00	60	18.58	18.60	-60	3,052	-1.97%
2021/02/22	0	0.00	1	18.60	18.60	-1	3,058	-0.03%
2021/02/18	10	17.80	0	0.00	18.00	10	3,100	0.32%
2021/02/17	51	18.21	0	0.00	17.90	51	3,155	1.62%
2021/02/01	0	0.00	8	17.40	18.30	-8	3,322	-0.24%
2021/01/28	1	17.95	0	0.00	17.65	1	3,250	0.03%
2021/01/20	5	19.35	6	19.10	18.90	-1	3,279	-0.03%
2021/01/18	2	19.50	1	19.30	19.10	1	3,261	0.03%
2021/01/15	0	0.00	2	18.50	18.85	-2	3,220	-0.06%
2021/01/12	5	19.88	28	20.44	20.15	-23	3,178	-0.72%
2021/01/07	0	0.00	10.2	19.45	19.30	-10.2	3,077	-0.33%
2021/01/06	5	19.30	0	0.00	19.15	5	3,111	0.16%
2021/01/05	0	0.00	4	19.50	19.50	-4	3,097	-0.13%
2020/12/30	0	0.00	1	19.90	19.80	-1	3,051	-0.03%
2020/12/29	0	0.00	2	20.03	19.95	-2	3,045	-0.07%
2020/12/28	133	20.14	132	20.39	20.25	1	3,085	0.03%	大買/大賣/
2020/12/25	0	0.00	8	19.45	19.50	-8	3,004	-0.27%
2020/12/23	0	0.00	2	19.70	19.65	-2	2,999	-0.07%
2020/12/22	9	20.12	4	19.93	20.30	5	3,028	0.17%
2020/12/18	0	0.00	1	19.80	19.35	-1	2,988	-0.03%
2020/12/17	11	19.05	6	19.53	19.15	5	2,971	0.17%
2020/12/16	15	21.25	44	21.59	20.20	-29	2,965	-0.98%
2020/12/15	4	20.21	22	20.35	20.95	-18	2,760	-0.65%
2020/12/11	11	19.22	1	19.30	19.45	10	2,546	0.39%
2020/12/09	3	18.32	1	18.60	18.10	2	2,535	0.08%
2020/12/04	2	17.88	0	0.00	17.85	2	2,670	0.07%
2020/12/02	1	18.60	20	18.40	18.30	-19	2,700	-0.70%
2020/12/01	0	0.00	1	18.70	18.60	-1	2,694	-0.04%
2020/11/30	3	18.97	0	0.00	18.80	3	2,707	0.11%
2020/11/27	0	0.00	2	19.00	19.10	-2	2,711	-0.07%
2020/11/23	26	19.97	1	20.40	19.85	25	2,658	0.94%
2020/11/20	0	0.00	2	19.70	19.70	-2	2,542	-0.08%
2020/11/19	1	18.90	1	18.85	18.90	0	2,453	0.00%
2020/11/18	0	0.00	1	18.30	18.65	-1	2,446	-0.04%
2020/11/16	2	18.45	0	0.00	17.90	2	2,418	0.08%
2020/11/13	12	19.54	16	19.57	19.15	-4	2,358	-0.17%
2020/11/12	0	0.00	1	18.10	18.15	-1	2,237	-0.04%
2020/11/11	3	17.85	0	0.00	17.75	3	2,225	0.13%
2020/11/10	2	18.70	0	0.00	18.70	2	2,179	0.09%
2020/11/09	0	0.00	2	19.13	18.75	-2	2,198	-0.09%
2020/11/05	3	18.75	2	18.75	18.75	1	2,235	0.04%
2020/11/04	1	18.45	0	0.00	18.75	1	2,264	0.04%
2020/11/03	1	18.60	0	0.00	18.75	1	2,286	0.04%
2020/11/02	6	19.24	8	18.81	18.80	-2	2,345	-0.09%
2020/10/28	0	0.00	1	18.40	18.15	-1	2,475	-0.04%
2020/10/27	1	18.35	0	0.00	18.25	1	2,476	0.04%
2020/10/23	1	18.10	0	0.00	18.30	1	2,500	0.04%
2020/10/20	0	0.00	1	19.00	18.50	-1	2,598	-0.04%
2020/10/19	3	18.43	3	18.62	18.60	0	2,567	0.00%
2020/10/15	0	0.00	1	19.20	18.65	-1	2,567	-0.04%
2020/10/14	1	19.05	2	18.93	18.85	-1	2,604	-0.04%
2020/10/13	0	0.00	1	18.45	18.30	-1	2,627	-0.04%
2020/10/12	1	18.00	0	0.00	17.95	1	2,660	0.04%
2020/10/08	21	18.65	1	18.85	18.35	20	2,716	0.74%
2020/10/07	1	18.75	0	0.00	18.75	1	2,961	0.03%
2020/10/06	1	18.90	0	0.00	18.90	1	3,194	0.03%
2020/10/05	0	0.00	2	19.23	18.75	-2	3,386	-0.06%
2020/09/25	16	18.58	0	0.00	17.80	16	3,685	0.43%
2020/09/22	1	19.70	3	19.83	19.70	-2	3,625	-0.06%
2020/09/21	5	20.95	1	21.45	20.35	4	3,634	0.11%
2020/09/18	10	20.26	15	20.98	20.95	-5	3,644	-0.14%
2020/09/16	0	0.00	1	20.35	19.80	-1	3,606	-0.03%
2020/09/15	1	20.60	0	0.00	20.20	1	3,593	0.03%
2020/09/11	9	20.29	2	20.55	20.55	7	3,521	0.20%
2020/09/10	5	19.65	0	0.00	19.60	5	3,441	0.15%
2020/09/09	0	0.00	2	19.65	19.45	-2	3,435	-0.06%
2020/09/08	1	19.65	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	10	20.00	19.75	-10	3,532	-0.28%
2020/09/04	0	0.00	1	20.40	19.90	-1	3,574	-0.03%
2020/09/03	1	20.25	0	0.00	20.00	1	3,616	0.03%
2020/09/01	1	20.30	0	0.00	20.35	1	3,830	0.03%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/21	5	20.50	1	20.40	20.60	4	4,470	0.09%
2020/08/20	6	20.34	2	20.23	20.25	4	4,634	0.09%
2020/08/19	10	21.20	0	0.00	21.20	10	4,621	0.22%
2020/08/18	1	21.60	1	21.80	21.60	0	4,702	0.00%
2020/08/17	3	22.18	2	22.25	22.25	1	4,695	0.02%
2020/08/14	0	0.00	2	22.60	22.85	-2	4,694	-0.04%
2020/08/13	4	21.98	0	0.00	21.10	4	4,703	0.09%
2020/08/11	1	23.20	3	24.85	23.40	-2	4,660	-0.04%
2020/08/10	6	24.30	2	24.60	24.60	4	4,598	0.09%
2020/08/07	4	24.84	2	24.80	24.95	2	4,575	0.04%
2020/08/06	12	24.79	2	25.55	25.25	10	4,614	0.22%
2020/08/05	0	0.00	2	24.75	24.50	-2	4,564	-0.04%
2020/08/04	3	23.78	12	24.53	25.35	-9	4,511	-0.20%
2020/08/03	0	0.00	9	23.45	23.45	-9	4,407	-0.20%
2020/07/30	0	0.00	2	21.25	21.30	-2	4,397	-0.05%
2020/07/29	0	0.00	1	20.25	20.30	-1	4,400	-0.02%
2020/07/28	6	19.93	2	19.85	20.00	4	4,394	0.09%
2020/07/24	4	21.94	4	21.86	22.15	0	4,447	0.00%
2020/07/23	1	21.55	0	0.00	21.20	1	4,404	0.02%
2020/07/22	1	21.30	0	0.00	21.10	1	4,403	0.02%
2020/07/21	3	21.58	2	21.60	21.15	1	4,420	0.02%
2020/07/20	2	20.10	1	22.50	21.90	1	4,396	0.02%
2020/07/17	3	21.92	8	21.15	21.20	-5	4,348	-0.11%
2020/07/16	7	24.35	0	0.00	23.40	7	4,339	0.16%
2020/07/15	9	26.00	11	25.05	25.40	-2	4,267	-0.05%
2020/07/14	2	26.35	5	26.44	26.00	-3	4,199	-0.07%
2020/07/13	1	26.10	3	25.57	26.10	-2	3,954	-0.05%
2020/07/10	2	22.68	10	20.56	23.75	-8	3,756	-0.21%
2020/07/09	16	21.76	3	21.68	21.60	13	3,552	0.37%
2020/07/08	6	24.78	9	24.77	23.95	-3	3,442	-0.09%
2020/07/07	14	29.15	122	28.19	26.60	-108	3,295	-3.28%	大賣/鉅額交易
2020/06/29	0	0.00	1	26.05	27.20	-1	3,016	-0.03%
2020/06/23	3	30.25	0	0.00	30.25	3	2,867	0.10%
2020/06/22	2	35.40	0	0.00	33.60	2	2,844	0.07%
2020/06/17	0	0.00	1	29.80	32.65	-1	2,761	-0.04%
2020/06/15	29	27.00	1	27.00	27.00	28	2,686	1.04%
2020/06/12	31	23.09	3	22.68	24.55	28	2,639	1.06%
2020/06/11	4	22.14	11	23.26	22.60	-7	2,568	-0.27%
2020/06/10	32	21.13	6	20.96	21.30	26	2,491	1.04%
2020/06/09	39	20.19	10	20.29	20.75	29	2,436	1.19%
2020/06/08	10	20.27	11	20.55	21.05	-1	2,351	-0.04%
2020/06/05	4	18.68	2	18.58	19.15	2	2,193	0.09%
2020/06/04	1	17.40	0	0.00	17.50	1	2,065	0.05%
2020/06/03	3	16.70	6	16.87	16.70	-3	1,946	-0.15%
2020/06/02	9	16.10	22	16.10	16.05	-13	1,837	-0.71%
2020/06/01	4	15.03	1	14.95	15.10	3	1,673	0.18%
2020/05/29	1	12.20	6	13.43	13.75	-5	1,583	-0.32%
2020/05/28	8	12.66	4	12.63	12.60	4	1,472	0.27%
2020/05/27	3	13.52	2	13.60	13.00	1	1,411	0.07%
2020/05/26	0	0.00	1	12.50	12.50	-1	1,229	-0.08%
2020/05/25	8	11.18	4	11.39	11.40	4	1,195	0.33%
2020/05/19	2	10.00	0	0.00	10.05	2	1,000	0.20%
2020/05/13	0	0.00	1	10.50	10.45	-1	933	-0.11%
2020/05/07	0	0.00	1	9.99	9.72	-1	805	-0.12%
2020/05/06	1	9.50	0	0.00	9.30	1	783	0.13%
2020/04/29	0	0.00	24	10.40	10.80	-24	708	-3.39%
2020/03/24	0	0.00	5	7.56	7.50	-5	306	-1.63%
2020/01/16	0	0.00	20	8.36	8.37	-20	157	-12.69%
2019/10/07	0	0.00	1	8.50	8.50	-1	264	-0.38%
2019/10/03	1	8.55	0	0.00	8.53	1	264	0.38%
2019/09/18	1	8.58	2	8.62	8.58	-1	248	-0.40%
2019/09/11	2	8.69	0	0.00	8.69	2	240	0.83%
2019/09/04	0	0.00	4	8.69	8.74	-4	238	-1.68%
2019/09/03	1	8.90	0	0.00	8.74	1	238	0.42%
2019/09/02	3	8.80	0	0.00	8.80	3	236	1.27%
2019/05/28	0	0.00	4	9.30	9.21	-4	435	-0.92%
2019/05/14	5	9.59	0	0.00	9.78	5	440	1.13%
2019/05/07	3	10.20	0	0.00	10.20	3	425	0.71%
2019/05/03	0	0.00	15	10.30	10.25	-15	420	-3.57%
2019/04/26	3	10.35	0	0.00	10.35	3	413	0.73%
2019/04/25	0	0.00	3	10.40	10.50	-3	409	-0.73%
2019/04/24	1	10.10	0	0.00	10.05	1	386	0.26%
2019/04/23	2	10.10	3	10.05	10.10	-1	384	-0.26%
2019/04/22	0	0.00	19	10.09	10.10	-19	376	-5.04%
2019/04/19	5	10.05	0	0.00	10.10	5	373	1.34%
2019/04/18	5	10.20	0	0.00	10.05	5	369	1.35%
2019/04/17	5	10.35	11	10.27	10.35	-6	360	-1.66%
2019/04/15	25	10.25	0	0.00	10.20	25	350	7.14%
2019/04/11	0	0.00	22	10.75	10.25	-22	341	-6.44%
2019/04/09	0	0.00	6	9.89	9.88	-6	230	-2.60%
2019/03/28	2	9.31	0	0.00	9.31	2	191	1.05%
2019/03/14	0	0.00	1	9.45	9.50	-1	176	-0.57%
2019/02/15	2	9.13	0	0.00	9.11	2	202	0.99%
2019/02/13	3	9.11	0	0.00	9.13	3	204	1.47%
2019/01/29	5	9.30	0	0.00	9.27	5	210	2.38%
2019/01/22	10	9.20	0	0.00	9.23	10	226	4.42%
2019/01/08	0	0.00	1	9.12	9.12	-1	267	-0.37%
2019/01/07	1	9.11	0	0.00	9.14	1	271	0.37%
2018/12/19	0	0.00	1	9.18	9.18	-1	316	-0.32%
2018/12/14	1	9.49	0	0.00	9.45	1	344	0.29%
2018/12/10	10	9.41	0	0.00	9.38	10	358	2.79%
2018/11/20	2	10.00	2	9.94	9.94	0	426	0.00%
2018/10/23	0	0.00	4	9.86	9.80	-4	627	-0.64%
2018/10/15	0	0.00	1	9.75	9.73	-1	634	-0.16%
2018/10/12	1	9.42	0	0.00	9.70	1	640	0.16%
2018/10/11	0	0.00	7	9.45	9.34	-7	632	-1.11%
2018/10/04	0	0.00	5	10.60	10.60	-5	597	-0.84%
2018/10/02	0	0.00	2	10.80	10.70	-2	598	-0.33%
2018/09/18	2	10.85	2	10.80	10.80	0	603	0.00%
2018/08/23	3	12.07	2	11.80	11.60	1	1,095	0.09%
2018/08/22	0	0.00	1	12.10	12.15	-1	993	-0.10%
2018/08/01	1	10.70	1	10.85	10.85	0	954	0.00%
2018/07/30	2	10.75	0	0.00	10.65	2	951	0.21%
2018/07/27	1	10.95	0	0.00	10.85	1	952	0.11%
2018/07/20	1	10.90	0	0.00	11.00	1	1,002	0.10%
2018/07/12	1	10.85	1	10.70	10.70	0	1,005	0.00%
2018/07/03	0	0.00	111	10.80	10.70	-111	1,081	-10.26%	大賣/鉅額交易
2018/06/28	1	10.90	0	0.00	10.85	1	1,114	0.09%
2018/06/27	3	10.90	0	0.00	11.05	3	1,112	0.27%
2018/06/26	4	11.25	0	0.00	10.65	4	1,106	0.36%
2018/06/21	2	11.83	0	0.00	11.65	2	1,062	0.19%
2018/06/20	4	12.25	1	12.80	12.00	3	1,052	0.28%
2018/06/19	4	12.51	0	0.00	12.55	4	1,025	0.39%
2018/06/15	108	12.90	41	13.17	12.60	67	986	6.79%	大買/
2018/06/14	105	13.53	44	13.55	13.55	61	870	7.01%	大買/
2018/06/13	0	0.00	1	12.35	12.35	-1	687	-0.15%
2018/06/12	2	11.80	0	0.00	11.70	2	671	0.30%
2018/06/06	2	11.75	0	0.00	11.75	2	660	0.30%
2018/05/25	0	0.00	11	10.20	10.20	-11	616	-1.79%
2018/05/17	0	0.00	1	10.50	10.50	-1	638	-0.16%
2018/05/16	1	9.91	0	0.00	10.15	1	630	0.16%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/05/03	0	0.00	2	10.20	10.30	-2	768	-0.26%
2018/05/02	1	10.00	0	0.00	9.95	1	770	0.13%
2018/04/20	1	11.85	0	0.00	11.80	1	890	0.11%
2018/04/18	1	11.75	0	0.00	11.80	1	944	0.11%
2018/04/13	1	11.95	0	0.00	12.00	1	1,154	0.09%
2018/04/09	1	12.75	0	0.00	12.70	1	1,255	0.08%
2018/04/02	0	0.00	2	12.30	12.45	-2	1,210	-0.17%
2018/03/09	2	11.75	0	0.00	11.75	2	1,198	0.17%
2018/02/26	2	12.20	0	0.00	12.00	2	1,351	0.15%
2018/02/21	2	11.90	0	0.00	12.10	2	1,359	0.15%
2018/02/12	1	12.00	0	0.00	12.00	1	1,365	0.07%
2018/02/08	1	12.25	0	0.00	12.15	1	1,360	0.07%
2018/02/06	7	12.14	0	0.00	11.85	7	1,353	0.52%
2018/01/29	6	13.85	6	13.25	13.20	0	1,316	0.00%
2018/01/26	0	0.00	1	13.55	13.60	-1	1,275	-0.08%
2018/01/18	10	12.95	1	13.20	12.90	9	1,145	0.79%
2018/01/17	0	0.00	10	12.90	12.90	-10	1,108	-0.90%
2018/01/16	0	0.00	10	13.10	12.95	-10	1,109	-0.90%
2018/01/12	0	0.00	3	12.90	12.85	-3	1,064	-0.28%
2018/01/11	1	12.80	0	0.00	12.75	1	1,073	0.09%
2018/01/10	1	13.25	1	13.10	13.20	0	1,223	0.00%
2018/01/09	0	0.00	1	12.80	12.75	-1	1,182	-0.08%
2018/01/05	1	12.15	0	0.00	12.10	1	1,035	0.10%