川飛 (1516)-元大-四維券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	19.80	19.90	0	229	-0.02%
2024/05/14	1	20.10	0	0.00	20.10	1	224	0.45%
2024/05/13	0	0.00	3	18.90	18.80	-3	214	-1.40%
2024/05/03	1	20.50	0	0.00	20.25	1	192	0.52%
2024/04/30	4	20.00	1	20.30	19.85	3	165	1.81%
2024/04/29	2	20.95	1.1	20.95	20.95	0.9	126	0.72%
2024/04/18	0	0.00	4.6	17.07	17.10	-4.6	64	-7.10%
2024/03/14	0	16.80	0	0.00	16.65	0	140	0.01%
2024/03/13	0	16.80	0	0.00	16.90	0	140	0.00%
2024/03/12	0	0.00	0.1	16.90	17.00	-0.1	140	-0.09%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2024/01/30	0	17.50	0	0.00	17.50	0	156	0.00%
2023/11/30	1	18.60	1	18.60	18.95	0	61	0.00%
2023/10/06	0	16.95	0	0.00	16.75	0	79	0.01%
2023/08/23	3	17.42	0	0.00	17.35	3	168	1.78%
2023/07/14	0	0.00	20	20.40	20.40	-20	247	-8.09%
2023/07/12	0	0.00	1	20.45	20.45	-1	250	-0.40%
2023/06/29	5	21.00	0	0.00	21.00	5	248	2.01%
2023/06/15	1	20.70	0	0.00	20.75	1	268	0.37%
2023/06/12	0	0.00	1	21.35	20.95	-1	278	-0.36%
2023/06/09	20	21.80	0	0.00	21.65	20	270	7.38%
2023/06/06	0	0.00	1	21.20	21.25	-1	278	-0.36%
2023/06/05	1	21.50	6	21.23	21.50	-5	289	-1.73%
2023/06/02	6	21.33	0	0.00	21.45	6	293	2.05%
2023/05/09	0	0.00	2	21.15	21.00	-2	397	-0.50%
2023/05/08	2	21.20	0	0.00	21.25	2	401	0.50%
2023/04/21	0	0.00	1	20.00	20.00	-1	357	-0.28%
2023/04/11	1	20.30	0	0.00	20.40	1	388	0.26%
2023/03/28	0	0.00	10	20.40	20.35	-10	387	-2.58%
2023/03/27	1	20.70	0	0.00	20.55	1	385	0.26%
2023/03/24	7	20.82	0	0.00	20.75	7	386	1.81%
2023/03/22	3	20.80	0	0.00	20.50	3	375	0.80%
2023/03/14	0	0.00	43	20.40	20.35	-43	379	-11.33%
2023/03/13	0	0.00	1	20.45	20.45	-1	378	-0.26%
2023/03/10	0	0.00	6	20.35	20.30	-6	377	-1.59%
2023/02/20	50	21.05	0	0.00	20.95	50	295	16.90%
2023/02/03	0	0.00	0	20.30	20.20	0	209	0.00%
2023/01/10	0	0.00	2	21.55	21.15	-2	195	-1.02%
2023/01/09	2	21.75	0	0.00	21.80	2	179	1.12%
2022/12/21	0	20.00	0	0.00	19.90	0	282	0.00%
2022/11/28	1	21.70	0	0.00	21.80	1	335	0.30%
2022/11/14	0	22.50	0	0.00	21.20	0	391	0.00%
2022/10/17	0	0.00	1	22.25	23.55	-1	511	-0.20%
2022/10/14	1	24.40	0	0.00	23.75	1	506	0.20%
2022/09/28	0	0.00	1	20.00	20.00	-1	410	-0.24%
2022/09/26	0	0.00	1	24.75	24.00	-1	391	-0.26%
2022/09/14	0	0.00	1	24.55	24.65	-1	406	-0.25%
2022/09/07	1	24.65	0	0.00	24.30	1	438	0.23%
2022/09/01	1	26.50	1	25.60	25.60	0	414	0.00%
2022/08/29	1	24.70	1	24.65	24.75	0	435	0.00%
2022/08/12	1	23.30	0	0.00	22.90	1	436	0.23%
2022/07/28	0	0.00	1	24.40	24.30	-1	510	-0.20%
2022/07/05	1	21.45	0	0.00	21.50	1	842	0.12%
2022/06/29	0	24.45	0	0.00	23.65	0	1,068	0.00%
2022/06/21	1	25.65	0	0.00	25.50	1	1,565	0.06%
2022/06/13	0	0.00	3	26.05	25.30	-3	1,857	-0.16%
2022/06/06	4	28.23	1	28.55	28.10	3	1,813	0.17%
2022/05/25	0	0.00	1	24.25	24.40	-1	1,707	-0.06%
2022/05/10	0	0.00	3	23.25	24.00	-3	1,665	-0.18%
2022/05/06	1	24.15	0	0.00	24.45	1	1,656	0.06%
2022/05/04	0	0.00	3	25.10	25.10	-3	1,642	-0.18%
2022/04/29	0	0.00	1	26.40	26.40	-1	1,626	-0.06%
2022/04/27	1	25.45	1	25.20	25.90	0	1,607	0.00%
2022/04/26	1	26.50	0	0.00	26.15	1	1,594	0.06%
2022/04/15	4	28.68	21	27.23	27.00	-17	1,473	-1.15%
2022/04/13	20	30.39	0	0.00	30.55	20	1,392	1.44%
2022/04/12	0	0.00	1	29.80	29.85	-1	1,343	-0.07%
2022/04/11	6	30.45	1	29.90	29.65	5	1,302	0.38%
2022/04/08	1	29.55	0	0.00	29.50	1	1,262	0.08%
2022/04/07	1	29.85	4	30.45	29.20	-3	1,240	-0.24%
2022/04/06	0	32.15	1	32.00	31.75	-1	1,188	-0.08%
2022/04/01	3	31.90	5	31.96	31.75	-2	1,091	-0.18%
2022/03/30	6	32.28	8	32.26	30.75	-2	973	-0.21%
2022/03/29	1	29.00	0	0.00	30.00	1	854	0.12%
2022/03/25	13	29.43	9	29.54	29.20	4	791	0.51%
2022/03/24	8	31.63	5	32.60	29.20	3	684	0.44%
2022/03/21	0	25.65	8	26.45	27.80	-8	253	-3.15%
2022/03/11	2	24.85	0	0.00	24.80	2	218	0.92%
2022/03/09	1	24.50	0	0.00	24.65	1	211	0.47%
2022/03/01	5	23.80	6	23.80	23.80	-1	207	-0.48%
2022/02/25	0	0.00	0.1	23.60	23.80	-0.1	208	-0.04%
2022/02/15	2	24.50	0	0.00	24.20	2	205	0.97%
2022/02/09	4	24.55	0	0.00	24.60	4	207	1.93%
2021/04/07	0	0.00	0.7	25.30	25.30	-0.7	169	-0.42%
2021/03/22	0	0.00	0	26.50	26.50	0	225	0.00%
2021/03/10	0	0.00	2	25.00	25.10	-2	231	-0.86%
2021/02/17	0	0.00	0.2	22.00	22.20	-0.2	212	-0.11%
2021/01/29	2	22.00	0	0.00	22.05	2	226	0.88%
2021/01/26	0	0.00	0.3	21.60	21.85	-0.3	238	-0.11%
2021/01/04	0	0.00	1	26.40	26.40	-1	469	-0.21%
2020/12/30	0	0.00	1	25.75	25.30	-1	467	-0.21%
2020/12/24	0	0.00	0.1	24.30	24.55	-0.1	488	-0.03%
2020/12/22	10	23.10	12	23.10	23.15	-2	506	-0.39%
2020/12/04	0	0.00	1	21.25	21.40	-1	565	-0.18%
2020/12/03	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/12/01	2	20.70	0	0.00	20.35	2	566	0.35%
2020/11/30	2	20.78	0	0.00	20.70	2	572	0.35%
2020/11/06	0	0.00	0.1	22.00	22.20	-0.1	663	-0.01%
2020/11/02	0.1	22.00	0	0.00	21.90	0.1	646	0.02%
2020/10/26	0	0.00	9	20.30	20.95	-9	586	-1.54%
2020/10/21	0	0.00	1	21.45	22.20	-1	537	-0.19%
2020/10/16	5	20.10	4	21.15	21.15	1	478	0.21%
2020/10/15	20	19.56	11	20.15	20.00	9	451	1.99%
2020/10/14	0	0.00	2	19.10	19.65	-2	422	-0.47%
2020/10/13	2	17.63	0	0.00	17.90	2	402	0.50%
2020/10/12	0	0.00	9	18.45	18.05	-9	398	-2.26%
2020/10/06	10	19.30	20	19.28	19.25	-10	385	-2.59%
2020/09/28	19	18.93	0	0.00	18.65	19	352	5.38%
2020/09/24	12	18.71	22	17.61	17.50	-10	309	-3.23%
2020/09/23	10	18.60	0	0.00	18.80	10	274	3.64%
2020/09/14	0	0.00	4	16.93	17.20	-4	215	-1.86%
2020/09/02	2	16.20	0	0.00	16.00	2	194	1.03%
2020/08/28	2	18.00	0	0.00	18.00	2	179	1.12%
2020/03/19	0	0.00	4	12.65	12.60	-4	194	-2.06%
2020/03/12	0	0.00	0.1	15.50	15.70	-0.1	193	-0.05%
2020/02/26	4	17.35	0	0.00	17.25	4	139	2.86%
2019/12/10	0	0.00	1	16.70	16.95	-1	61	-1.62%
2019/10/03	0	0.00	7	15.64	15.75	-7	36	-19.06%
2019/10/01	7	16.54	0	0.00	15.95	7	36	19.08%
2018/10/11	3	16.45	0	0.00	16.35	3	80	3.71%
2018/10/05	0	0.00	3	18.00	18.15	-3	79	-3.79%
2018/07/24	0	0.00	7	20.50	20.55	-7	133	-5.24%
2018/07/23	0	0.00	6	21.10	20.80	-6	134	-4.46%
2018/07/03	2	22.00	0	0.00	20.95	2	147	1.35%
2018/06/12	11	23.93	0	0.00	22.50	11	206	5.33%
2018/05/17	0	0.00	1	19.00	19.00	-1	349	-0.29%
2018/05/10	0	0.00	5	17.70	18.20	-5	371	-1.34%
2018/05/03	5	18.20	0	0.00	18.30	5	474	1.05%
2018/04/30	1	16.85	4	16.61	16.85	-3	493	-0.61%
2018/04/27	0	0.00	1	16.65	16.90	-1	497	-0.20%
2018/04/19	0	0.00	1	19.14	19.15	-1	520	-0.20%
2018/04/10	3	19.27	0	0.00	18.65	3	576	0.52%
2018/04/03	0	0.00	1	21.25	21.35	-1	569	-0.18%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/28	1	20.25	0	0.00	20.00	1	559	0.18%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/22	2	22.10	0	0.00	22.00	2	542	0.37%
2018/03/16	35	24.23	111	23.29	23.30	-76	514	-14.77%	大賣/
2018/03/15	68	26.34	387	26.27	25.20	-319	486	-65.53%	大賣/鉅額交易
2018/03/14	30	28.27	0	0.00	27.95	30	454	6.61%
2018/03/13	1	30.00	0	0.00	29.25	1	441	0.23%
2018/03/12	110	28.70	0	0.00	30.70	110	423	26.00%	大買/鉅額交易
2018/03/09	68	28.43	21	29.00	28.20	47	392	11.98%
2018/03/08	50	26.40	4	26.05	26.40	46	359	12.79%
2018/03/07	113	23.81	1	23.95	24.00	112	347	32.19%	大買/鉅額交易
2018/03/06	14	23.50	0	0.00	23.95	14	338	4.14%
2018/03/02	23	23.34	3	22.93	22.25	20	326	6.12%
2018/02/26	10	20.05	0	0.00	20.10	10	316	3.16%
2018/02/21	5	19.91	0	0.00	20.10	5	319	1.57%
2018/02/01	55	21.65	55	21.59	20.90	0	410	0.00%
2018/01/25	0	0.00	13	19.30	19.50	-13	336	-3.87%
2018/01/24	13	19.95	0	0.00	19.95	13	328	3.95%
2018/01/15	0	0.00	1	18.00	18.45	-1	290	-0.34%
2018/01/12	1	18.55	0	0.00	18.45	1	287	0.35%