大億 (1521)-元大-四維券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▲0.15
漲幅
+0.38%
成交量
38張
產業
上市汽車類股▼0.54%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	39.10	39.20	-1	101	-0.98%
2024/04/09	0	40.00	0	0.00	39.60	0	119	0.00%
2024/04/08	0	0.00	1	39.50	39.65	-1	120	-0.83%
2024/03/25	0	0.00	1	40.05	40.00	-1	152	-0.66%
2024/03/22	0	0.00	8	39.74	39.75	-8	166	-4.82%
2024/03/19	5	40.90	0	0.00	40.40	5	238	2.10%
2024/03/18	1	40.50	0	0.00	40.90	1	269	0.37%
2024/03/13	0	41.90	5	41.73	41.35	-5	297	-1.68%
2024/03/12	4	41.05	0	0.00	41.85	4	298	1.34%
2024/03/08	0	0.00	10	44.15	42.80	-10	296	-3.38%
2024/03/07	0	0.00	12	43.66	44.05	-12	294	-4.07%
2024/03/01	0	0.00	25	43.99	43.30	-25	288	-8.67%
2024/02/20	20	42.35	0	0.00	42.45	20	264	7.58%
2024/02/19	7	42.80	0	0.00	42.60	7	262	2.67%
2024/02/16	14	42.94	0	0.00	43.05	14	262	5.34%
2024/02/15	9	42.66	0	0.00	42.70	9	259	3.47%
2024/01/29	0	0.00	4	41.30	41.85	-4	259	-1.54%
2024/01/19	0	0.00	5	41.00	41.00	-5	256	-1.95%
2024/01/18	5	40.35	0	0.00	40.35	5	255	1.96%
2024/01/05	0	0.00	1	43.50	43.35	-1	241	-0.41%
2023/12/26	2	46.83	0	0.00	47.00	2	231	0.86%
2023/12/19	0	0.00	1	43.05	42.00	-1	213	-0.47%
2023/12/14	0	0.00	1.1	47.86	47.45	-1.1	180	-0.61%
2023/12/13	1	48.50	2	49.15	49.15	-1	129	-0.77%
2023/12/12	1.1	44.70	0	0.00	44.70	1.1	99	1.10%
2023/12/08	0	0.00	1	40.00	40.25	-1	133	-0.75%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.00%
2023/10/06	1	36.15	0	0.00	36.80	1	113	0.88%
2023/09/26	0	0.00	1	39.25	38.00	-1	113	-0.88%
2023/09/19	1	37.80	2	38.13	37.95	-1	108	-0.92%
2023/09/18	1	38.00	0	0.00	37.75	1	108	0.92%
2023/09/14	2	38.35	2	39.13	39.60	0	105	0.00%
2023/09/13	6	40.23	7	39.94	40.05	-1	93	-1.06%
2023/08/22	1	34.30	0	0.00	34.50	1	104	0.96%
2023/07/12	1	37.90	0	0.00	37.85	1	95	1.05%
2023/07/05	0	0.00	4	39.05	39.40	-4	94	-4.24%
2023/06/16	0	0.00	1	42.55	41.85	-1	84	-1.18%
2023/06/15	4	41.38	0	0.00	40.15	4	68	5.85%
2023/06/14	0	0.00	2	41.70	41.70	-2	40	-4.95%
2023/06/07	0	0.00	1	37.80	37.95	-1	33	-3.03%
2023/05/17	0	0.00	1	37.95	37.85	-1	37	-2.64%
2023/04/07	1	38.50	0	0.00	38.45	1	36	2.72%
2023/03/31	0	39.95	0	0.00	39.00	0	36	0.01%
2023/03/28	0	39.95	0	0.00	39.20	0	35	0.00%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.00%
2023/03/23	0	39.98	0	0.00	37.85	0	29	0.01%
2022/11/15	0	0.00	4	34.70	35.80	-4	23	-16.77%
2022/11/14	0	0.00	2	34.60	34.50	-2	22	-8.80%
2022/11/03	0	0.00	2	34.00	33.85	-2	24	-8.22%
2022/11/02	0	0.00	2	34.20	34.15	-2	24	-8.19%
2022/10/31	0	0.00	2	34.20	34.20	-2	24	-8.11%
2022/10/28	0	0.00	3	33.93	34.10	-3	24	-12.06%
2022/07/26	0	0.00	1	35.65	35.65	-1	170	-0.59%
2022/06/14	2	39.58	0	0.00	39.30	2	151	1.32%
2022/06/13	0	0.00	2	41.40	40.65	-2	147	-1.36%
2022/06/09	1	38.50	0	0.00	38.50	1	137	0.73%
2022/06/07	2	40.00	0	0.00	39.70	2	134	1.49%
2022/06/02	1	41.55	2	42.10	41.50	-1	132	-0.75%
2022/05/27	2	41.15	0	0.00	40.70	2	112	1.77%
2022/05/26	1	41.10	2	42.80	41.05	-1	107	-0.93%
2022/05/25	1	41.60	2	41.70	41.90	-1	84	-1.18%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/03/28	0	0.00	1	38.80	38.65	-1	34	-2.91%
2022/03/01	0	0.00	0.2	40.20	40.35	-0.2	38	-0.52%
2022/02/24	0	0.00	0.3	40.41	40.10	-0.3	38	-0.65%
2022/02/23	0	0.00	0.1	40.45	40.45	-0.1	40	-0.12%
2022/02/10	0.2	41.00	0	0.00	40.30	0.2	42	0.58%
2022/01/26	0	0.00	0	43.70	40.00	0	42	-0.06%
2022/01/04	1	40.35	0	0.00	40.30	1	39	2.50%
2022/01/03	0	0.00	0	43.00	40.35	0	39	-0.05%
2021/12/27	0.4	41.00	0	0.00	40.55	0.4	38	0.90%
2021/12/03	0	0.00	0.1	41.60	41.80	-0.1	30	-0.43%
2021/11/12	2	42.30	0	0.00	42.40	2	25	7.77%
2021/09/07	4	42.50	0	0.00	42.60	4	60	6.63%
2021/07/05	1	45.75	0	0.00	46.25	1	114	0.87%
2021/06/28	0	0.00	6	47.14	46.90	-6	114	-5.24%
2021/06/25	1	48.00	0.1	48.00	48.00	0.9	113	0.77%
2021/06/24	5	47.22	0	0.00	47.35	5	112	4.45%
2021/06/22	0.1	45.30	0	0.00	44.65	0.1	112	0.12%
2021/05/21	2	42.50	0	0.00	42.25	2	108	1.84%
2021/04/29	5	53.40	0	0.00	53.20	5	78	6.37%
2021/04/21	0	0.00	1	54.00	54.00	-1	76	-1.31%
2021/04/20	2	54.50	1	54.30	54.10	1	75	1.32%
2021/04/13	0	0.00	1	53.70	53.40	-1	71	-1.39%
2021/04/12	1	53.10	0	0.00	53.00	1	71	1.41%
2021/04/06	0.1	55.50	0	0.00	53.60	0.1	69	0.15%
2021/03/11	1	55.20	0	0.00	55.40	1	57	1.74%
2021/02/03	0	0.00	0.2	53.20	52.60	-0.2	58	-0.42%
2021/02/02	1	53.00	0	0.00	52.80	1	58	1.70%
2021/01/28	11	53.11	0	0.00	53.20	11	59	18.51%
2021/01/22	0.1	53.00	0	0.00	53.60	0.1	57	0.20%
2021/01/11	1	55.10	0.1	56.63	54.90	0.9	51	1.78%
2020/12/29	1	56.60	0	0.00	56.90	1	42	2.33%
2020/12/28	0	0.00	1	57.30	57.20	-1	42	-2.36%
2020/11/10	0	56.30	0	0.00	56.00	0	33	0.14%
2020/09/25	2	51.90	0	0.00	52.00	2	45	4.44%
2020/09/23	0	0.00	1	53.20	52.80	-1	47	-2.10%
2020/09/15	3	52.23	0	0.00	52.20	3	48	6.21%
2020/09/11	2	53.40	0	0.00	53.50	2	46	4.34%
2020/09/08	1	54.00	0	0.00	54.20	1	45	2.20%
2020/08/18	0	0.00	11	55.40	55.20	-11	49	-22.36%
2020/08/12	1	56.00	0	0.00	56.00	1	48	2.05%
2020/08/03	1	56.50	0	0.00	56.50	1	50	1.98%
2020/07/29	1	56.00	0	0.00	56.70	1	51	1.94%
2020/07/08	0	0.00	2	63.35	63.50	-2	55	-3.63%
2020/07/07	2	63.20	0	0.00	63.50	2	52	3.81%
2020/07/06	6	64.00	0	0.00	63.80	6	52	11.51%
2020/07/03	5	63.20	0	0.00	63.30	5	51	9.78%
2020/07/02	0.1	62.40	0	0.00	62.30	0.1	49	0.10%
2020/06/16	1	61.00	0	0.00	60.90	1	52	1.89%
2020/05/29	2	58.40	0	0.00	59.50	2	62	3.18%
2020/05/11	0.1	58.80	0	0.00	58.60	0.1	60	0.08%
2020/05/07	1	57.40	0	0.00	57.70	1	59	1.68%
2020/04/30	0	0.00	3	57.60	58.20	-3	59	-5.06%
2020/03/20	0	0.00	1	50.50	51.60	-1	52	-1.92%
2020/03/12	0.1	60.00	0	0.00	59.70	0.1	40	0.12%
2020/02/26	1	60.60	0	0.00	60.80	1	35	2.84%
2020/01/20	0	0.00	0	65.10	64.40	0	35	-0.01%
2020/01/15	0	0.00	2	64.00	64.00	-2	37	-5.37%
2020/01/14	2	64.40	0	0.00	64.50	2	36	5.46%
2020/01/03	1	65.00	0	0.00	64.80	1	36	2.73%
2019/11/07	1	65.30	0	0.00	65.30	1	64	1.56%
2019/09/23	0	0.00	3	67.23	67.10	-3	65	-4.55%
2019/09/20	3	67.40	0	0.00	67.60	3	65	4.57%
2019/09/16	0	0.00	2	68.00	69.10	-2	61	-3.25%
2019/09/11	2	64.40	0	0.00	64.40	2	52	3.83%
2019/07/30	0	0.00	1	61.50	61.10	-1	37	-2.70%
2019/07/03	1	64.50	0	0.00	64.50	1	44	2.24%
2019/07/01	1	64.20	0	0.00	64.30	1	41	2.39%
2019/06/24	1	63.00	0	0.00	63.30	1	41	2.42%
2019/04/08	0	0.00	0	62.00	61.70	0	57	-0.01%
2019/02/15	0	0.00	1	57.70	57.00	-1	45	-2.21%
2019/02/13	0	0.00	1	54.60	55.20	-1	41	-2.43%
2019/01/30	0	0.00	2	53.35	53.10	-2	38	-5.20%
2019/01/25	1	53.00	0	0.00	52.90	1	39	2.53%
2019/01/24	1	53.00	0	0.00	53.30	1	39	2.51%
2018/12/28	0	0.00	9	52.78	53.00	-9	63	-14.21%
2018/12/18	1	54.00	0	0.00	53.90	1	61	1.63%
2018/12/12	1	54.10	0	0.00	54.10	1	59	1.67%
2018/11/15	0	0.00	3	57.50	57.40	-3	62	-4.81%
2018/10/09	1	68.00	0	0.00	68.50	1	42	2.34%
2018/09/11	0	0.00	4	67.50	67.40	-4	62	-6.35%
2018/09/04	0	0.00	2	72.50	71.50	-2	60	-3.31%
2018/08/22	0	0.00	5	72.50	73.00	-5	65	-7.68%
2018/08/21	0	0.00	5	72.00	71.80	-5	64	-7.75%
2018/08/20	0	0.00	1	72.00	71.50	-1	64	-1.55%
2018/08/16	1	71.30	0	0.00	71.30	1	65	1.54%
2018/07/26	0	0.00	1	75.00	75.50	-1	81	-1.23%
2018/06/07	1	80.10	2	80.70	80.90	-1	91	-1.09%
2018/06/06	1	80.10	0	0.00	80.50	1	91	1.10%
2018/05/15	1	79.00	1	79.70	79.40	0	88	0.00%
2018/04/12	10	81.10	0	0.00	81.00	10	80	12.47%
2018/01/29	0	0.00	1	78.90	78.70	-1	89	-1.11%
2018/01/25	1	78.10	0	0.00	78.10	1	86	1.15%