耿鼎 (1524)-元大-四維券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	37.37	103	37.39	37.60	-95	5,499	-1.73%	大賣/
2024/11/19	6	37.89	109	37.58	37.50	-103	5,439	-1.89%	大賣/鉅額交易
2024/11/18	2	37.10	2.1	37.23	36.80	-0.1	5,362	0.00%
2024/11/15	9	38.15	16	38.18	37.70	-7	5,283	-0.13%
2024/11/14	2	37.63	14	37.80	37.70	-12	5,021	-0.24%
2024/11/13	212.5	38.01	14	37.53	38.40	198.5	4,784	4.15%	大買/鉅額交易
2024/11/12	37	37.41	29.7	37.96	36.05	7.3	4,446	0.16%
2024/11/11	19	36.78	29	36.31	37.00	-10	3,816	-0.26%
2024/11/08	29	35.41	0	0.00	34.60	29	3,623	0.80%
2024/11/07	12	35.70	7	35.92	35.80	5	3,579	0.14%
2024/11/06	0	0.00	10	35.40	35.20	-10	3,534	-0.28%
2024/11/05	2	34.85	5	34.85	34.80	-3	3,532	-0.08%
2024/11/04	2	35.10	0	0.00	35.05	2	3,551	0.06%
2024/11/01	2	34.50	6	35.13	35.35	-4	3,570	-0.11%
2024/10/30	2	35.05	0	0.00	34.85	2	3,557	0.06%
2024/10/29	10	35.12	1	35.30	35.00	9	3,547	0.25%
2024/10/28	6	35.63	12	35.93	35.70	-6	3,508	-0.17%
2024/10/25	12	36.87	12	36.92	36.30	0	3,433	0.00%
2024/10/24	12.7	36.71	23	37.05	36.20	-10.3	3,290	-0.31%
2024/10/23	20	36.19	0	0.00	35.80	20	2,970	0.67%
2024/10/22	0	0.00	4	35.80	35.90	-4	2,900	-0.14%
2024/10/21	2	34.90	2	35.05	35.30	0	2,860	0.00%
2024/10/18	8	35.12	2	35.50	34.75	6	2,864	0.21%
2024/10/17	4	35.63	3	35.97	35.55	1	2,857	0.03%
2024/10/16	2	35.55	0	0.00	35.65	2	2,868	0.07%
2024/10/15	3	35.68	3	35.83	35.85	0	2,871	0.00%
2024/10/14	2	34.50	4	34.96	34.95	-2	2,822	-0.07%
2024/10/11	2	35.00	1	34.80	35.00	1	2,820	0.04%
2024/10/09	4	34.64	0	0.00	34.60	4	2,869	0.14%
2024/10/07	6	35.45	0	0.00	35.40	6	2,890	0.21%
2024/10/04	0	0.00	7	34.85	34.90	-7	2,891	-0.24%
2024/10/01	4	35.44	4	35.35	35.30	0	2,883	0.00%
2024/09/30	5	35.60	4	35.81	35.55	1	2,876	0.03%
2024/09/27	5	35.71	9	35.85	35.65	-4	2,858	-0.14%
2024/09/26	2	36.50	3	36.20	36.15	-1	2,777	-0.04%
2024/09/25	4	36.33	4	36.18	36.50	0	2,712	0.00%
2024/09/24	6	36.21	10.5	36.05	36.30	-4.5	2,607	-0.17%
2024/09/23	12	36.11	15	35.63	36.00	-3	2,438	-0.12%
2024/09/20	4	34.11	23	34.15	34.25	-19	2,124	-0.89%
2024/09/19	7	32.90	3	32.50	32.45	4	1,939	0.21%
2024/09/18	0	0.00	1	33.45	32.70	-1	1,958	-0.05%
2024/09/16	6	32.79	4	33.13	33.05	2	1,943	0.10%
2024/09/13	8	32.74	9	33.19	32.80	-1	1,926	-0.05%
2024/09/12	0	0.00	2	32.15	31.80	-2	1,887	-0.11%
2024/09/11	3	31.77	2	31.90	31.70	1	1,894	0.05%
2024/09/10	9	32.63	4	32.21	32.15	5	1,861	0.27%
2024/09/09	4	31.78	2	31.65	31.70	2	1,744	0.11%
2024/09/06	12	31.80	10	32.06	32.25	2	1,735	0.12%
2024/09/05	0	0.00	10	30.35	29.95	-10	1,682	-0.59%
2024/09/04	9	29.29	7	29.72	29.25	2	1,760	0.11%
2024/09/02	0	0.00	7	30.95	30.95	-7	1,874	-0.37%
2024/08/29	7	30.50	0	0.00	30.50	7	2,403	0.29%
2024/08/27	5	30.35	0	0.00	30.40	5	2,657	0.19%
2024/08/19	3	30.00	0	0.00	30.00	3	3,465	0.09%
2024/08/06	0	27.00	1	27.65	27.65	-1	4,700	-0.02%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/02	3	31.10	0	0.00	30.90	3	4,864	0.06%
2024/08/01	7	31.49	0	0.00	31.85	7	4,916	0.14%
2024/07/31	1	30.95	0	0.00	30.90	1	4,984	0.02%
2024/07/23	0.5	31.65	0	0.00	31.35	0.5	5,266	0.01%
2024/07/22	2	30.95	0	0.00	30.80	2	5,282	0.04%
2024/07/18	1	32.10	0	0.00	31.85	1	5,288	0.02%
2024/07/17	10	32.33	0	0.00	32.25	10	5,290	0.19%
2024/07/16	12	32.50	0	0.00	32.50	12	5,290	0.23%
2024/07/11	5	32.74	0	0.00	32.75	5	5,478	0.09%
2024/07/09	0	0.00	1	34.05	33.80	-1	5,564	-0.02%
2024/07/05	6	35.33	2	35.05	35.30	4	5,650	0.07%
2024/07/04	2	34.85	0	0.00	34.75	2	5,693	0.04%
2024/07/03	4	35.10	4	34.94	35.10	0	5,810	0.00%
2024/06/28	0	0.00	1	35.10	34.75	-1	6,215	-0.02%
2024/06/27	1	34.90	0	0.00	34.75	1	6,473	0.02%
2024/06/26	0	0.00	2	35.65	35.55	-2	6,518	-0.03%
2024/06/25	4	34.65	11	35.05	35.40	-7	6,638	-0.11%
2024/06/24	6	34.98	2	35.60	34.75	4	6,650	0.06%
2024/06/21	6	35.77	0	0.00	35.80	6	6,661	0.09%
2024/06/20	0	0.00	28	35.35	35.45	-28	6,672	-0.42%
2024/06/19	4	35.38	3	35.18	35.15	1	6,686	0.02%
2024/06/18	5	35.01	5	35.26	35.35	0	6,711	0.00%
2024/06/17	0	0.00	2	35.10	34.95	-2	6,770	-0.03%
2024/06/14	33	34.99	3	35.25	34.80	30	6,858	0.44%
2024/06/13	7	34.88	0	0.00	34.80	7	7,070	0.10%
2024/06/12	8	35.43	9	35.27	35.20	-1	7,077	-0.01%
2024/06/11	4	35.38	7	36.02	35.35	-3	7,198	-0.04%
2024/06/07	5	36.20	5	36.78	36.20	0	7,429	0.00%
2024/06/06	3	36.65	1	36.25	36.70	2	7,606	0.03%
2024/06/05	2	36.95	0	0.00	36.80	2	7,584	0.03%
2024/06/04	10	38.34	37	39.49	36.90	-27	7,583	-0.36%
2024/06/03	6.1	38.04	109	37.89	38.10	-102.9	7,209	-1.43%	大賣/鉅額交易
2024/05/31	2	36.90	4	37.03	37.65	-2	7,106	-0.03%
2024/05/30	20	36.72	5	37.35	36.95	15	7,117	0.21%
2024/05/29	100	37.98	102	37.52	37.60	-2	7,078	-0.03%	大賣/
2024/05/28	5	36.92	7	36.47	36.50	-2	6,893	-0.03%
2024/05/24	2	34.25	2	34.25	34.25	0	7,651	0.00%
2024/05/23	6	34.81	1	34.45	34.65	5	7,729	0.06%
2024/05/22	2	35.65	10	35.60	35.55	-8	7,781	-0.10%
2024/05/21	0	0.00	1.1	35.80	35.90	-1.1	8,012	-0.01%
2024/05/20	1	36.15	0	0.00	35.60	1	8,033	0.01%
2024/05/17	1	35.00	3	35.03	35.10	-2	8,020	-0.02%
2024/05/16	3.1	35.66	1	35.55	35.40	2.1	8,057	0.03%
2024/05/15	1	35.90	5	36.64	35.90	-4	8,175	-0.05%
2024/05/14	13	36.72	5	36.59	35.60	8	8,086	0.10%
2024/05/13	97	37.70	92	37.78	37.00	5	7,935	0.06%
2024/05/10	9	35.71	6	36.15	37.20	3	7,560	0.04%
2024/05/09	5	35.51	3	35.72	35.40	2	7,300	0.03%
2024/05/08	0	0.00	5	37.26	37.10	-5	7,172	-0.07%
2024/05/06	0	0.00	4.5	36.92	36.90	-4.5	7,086	-0.06%
2024/05/03	2	35.88	1	35.95	36.00	1	7,050	0.01%
2024/05/02	3	36.57	6	37.03	36.50	-3	7,049	-0.04%
2024/04/30	6	34.61	0	0.00	34.20	6	6,902	0.09%
2024/04/19	27	34.18	0	0.00	34.35	27	6,926	0.39%
2024/04/18	0	0.00	2.1	36.40	36.05	-2.1	6,896	-0.03%
2024/04/17	70	33.94	1	33.90	34.05	69	6,834	1.01%
2024/04/16	4.5	34.17	95	34.54	33.30	-90.5	6,847	-1.32%
2024/04/15	4	36.49	1	36.20	36.10	3	6,773	0.04%
2024/04/12	3	37.17	9	36.91	36.75	-6	6,737	-0.09%
2024/04/11	1	35.80	0	0.00	35.65	1	6,660	0.02%
2024/04/10	10	36.93	1	37.15	37.10	9	6,661	0.14%
2024/04/09	4	37.61	6	37.38	37.30	-2	6,645	-0.03%
2024/04/08	16	37.60	5	37.94	37.60	11	6,602	0.17%
2024/04/03	13	38.02	19	37.98	37.85	-6	6,545	-0.09%
2024/04/02	56	37.50	53.1	37.52	37.45	2.9	6,454	0.04%
2024/04/01	4	37.19	15	37.83	37.05	-11	6,346	-0.17%
2024/03/29	29	36.64	0	0.00	36.25	29	6,146	0.47%
2024/03/28	4	36.63	6	36.86	36.80	-2	6,132	-0.03%
2024/03/27	5	34.70	0	0.00	35.60	5	6,083	0.08%
2024/03/26	6	34.93	4	35.35	34.75	2	6,086	0.03%
2024/03/25	2	35.63	4	35.63	35.50	-2	6,143	-0.03%
2024/03/22	4	35.68	1	35.95	35.65	3	6,211	0.05%
2024/03/21	6	36.56	0	0.00	36.15	6	6,299	0.10%
2024/03/20	15	36.62	16	36.63	36.65	-1	6,406	-0.02%
2024/03/19	4	36.93	1.2	37.11	36.60	2.8	6,813	0.04%
2024/03/18	2	37.08	11.1	36.86	37.15	-9.1	7,186	-0.13%
2024/03/15	11	35.49	2	35.43	35.25	9	7,458	0.12%
2024/03/14	3	36.33	7.5	36.22	35.80	-4.5	9,099	-0.05%
2024/03/13	39	35.77	13	35.81	35.85	26	10,740	0.24%
2024/03/12	4	35.03	18	35.44	36.10	-14	10,643	-0.13%
2024/03/11	1	33.15	0	0.00	32.85	1	10,516	0.01%
2024/03/08	2	33.38	1	32.70	32.65	1	10,568	0.01%
2024/03/07	2.5	33.66	5	33.42	33.25	-2.5	10,592	-0.02%
2024/03/06	0	0.00	2	35.03	34.40	-2	10,571	-0.02%
2024/03/05	4	34.80	3.5	35.08	34.50	0.5	10,538	0.01%
2024/03/04	26	35.81	24	35.45	35.40	2	10,468	0.02%
2024/03/01	3	36.30	13	36.15	36.10	-10	10,409	-0.10%
2024/02/29	24.1	36.07	31	36.39	36.30	-6.9	10,345	-0.07%
2024/02/27	30	36.33	23	36.35	35.80	7	10,066	0.07%
2024/02/26	1	34.45	4	34.83	34.70	-3	9,441	-0.03%
2024/02/23	3	34.15	5	34.09	33.85	-2	9,436	-0.02%
2024/02/22	51	34.88	15.5	34.90	34.80	35.5	9,562	0.37%
2024/02/21	5	33.82	4	33.90	34.15	1	9,530	0.01%
2024/02/20	4.5	33.27	0	0.00	33.50	4.5	9,691	0.05%
2024/02/19	0	34.05	0	0.00	33.85	0	9,922	0.00%
2024/02/16	24.6	33.83	56	33.53	33.90	-31.4	10,048	-0.31%
2024/02/15	14.5	32.10	5	32.22	32.25	9.5	9,915	0.10%
2024/01/31	1	31.00	0	0.00	30.80	1	10,271	0.01%
2024/01/29	0	0.00	6	31.28	31.40	-6	10,607	-0.06%
2024/01/26	1	30.65	2	31.15	30.90	-1	10,976	-0.01%
2024/01/25	9	31.30	2	31.20	31.05	7	11,173	0.06%
2024/01/23	6	30.75	0	0.00	30.85	6	12,003	0.05%
2024/01/19	2	29.60	1	29.65	29.55	1	12,721	0.01%
2024/01/18	3	29.58	3	29.25	29.65	0	13,542	0.00%
2024/01/17	4	29.58	4	29.60	29.40	0	15,254	0.00%
2024/01/16	2	30.03	0	0.00	29.95	2	15,686	0.01%
2024/01/15	0	30.80	2	30.90	30.70	-2	15,751	-0.01%
2024/01/12	1	30.30	1	30.30	30.30	0	16,113	0.00%
2024/01/11	7	31.07	1	31.20	31.00	6	16,475	0.04%
2024/01/10	4	31.49	0	0.00	31.35	4	16,535	0.02%
2024/01/09	3	31.78	17	31.75	32.25	-14	16,656	-0.08%
2024/01/08	1	32.30	0	0.00	32.25	1	16,763	0.01%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	1	32.85	1	32.45	32.50	0	17,141	0.00%
2024/01/03	15	33.21	5	33.11	33.20	10	17,183	0.06%
2024/01/02	5	33.65	4	33.93	33.75	1	17,288	0.01%
2023/12/29	3	33.35	6	33.44	33.45	-3	17,348	-0.02%
2023/12/28	7.5	33.02	3	33.23	33.05	4.5	17,391	0.03%
2023/12/27	6	32.65	3	32.75	32.55	3	17,405	0.02%
2023/12/26	6	32.99	2	33.00	32.75	4	17,451	0.02%
2023/12/25	5	32.83	18	32.93	32.60	-13	17,452	-0.07%
2023/12/22	3	33.33	0.2	33.67	33.25	2.8	17,514	0.02%
2023/12/20	2	34.10	1	34.15	34.10	1	18,216	0.01%
2023/12/19	5	33.76	1	34.10	34.10	4	18,190	0.02%
2023/12/18	1.1	34.32	3	34.87	34.40	-1.9	18,139	-0.01%
2023/12/15	33.1	35.49	28.5	35.39	35.10	4.6	18,077	0.03%
2023/12/14	48	37.12	22	36.78	36.45	26	17,987	0.14%
2023/12/13	29.2	37.24	31	37.33	37.95	-1.8	17,565	-0.01%
2023/12/12	16	37.02	21.2	37.17	36.70	-5.2	17,254	-0.03%
2023/12/11	85	38.18	81.3	37.98	37.25	3.7	17,208	0.02%
2023/12/08	77.5	34.93	57.6	35.38	36.50	19.9	16,807	0.12%
2023/12/07	0	0.00	50	32.71	33.20	-50	15,541	-0.32%
2023/12/06	17	29.41	17	29.83	30.20	0	15,389	0.00%
2023/12/05	8	28.92	1	28.65	29.00	7	15,340	0.05%
2023/12/04	22	30.30	0	0.00	29.70	22	15,418	0.14%
2023/12/01	8	29.96	2.2	30.15	30.55	5.8	15,326	0.04%
2023/11/30	2	29.90	3.2	30.24	29.90	-1.2	15,276	-0.01%
2023/11/29	18	30.12	1.2	30.08	30.05	16.8	15,278	0.11%
2023/11/28	1	30.00	3	29.83	29.95	-2	15,313	-0.01%
2023/11/27	5	29.72	7	29.46	29.25	-2	15,292	-0.01%
2023/11/24	1	30.20	1	30.20	30.10	0	15,260	0.00%
2023/11/22	2	30.35	3	30.78	30.70	-1	15,137	-0.01%
2023/11/21	16	30.93	2	30.95	30.80	14	15,042	0.09%
2023/11/20	10	31.47	15	31.59	31.40	-5	14,791	-0.03%
2023/11/17	1	30.50	11	30.90	30.75	-10	14,540	-0.07%
2023/11/16	7	30.58	11	30.58	30.55	-4	14,327	-0.03%
2023/11/15	11	29.54	19	29.51	29.85	-8	14,029	-0.06%
2023/11/14	2	28.55	3	28.67	28.55	-1	13,816	-0.01%
2023/11/13	2	28.50	1	28.40	28.40	1	13,752	0.01%
2023/11/10	3	28.12	0	0.00	27.80	3	13,665	0.02%
2023/11/09	0	0.00	3.4	28.78	28.70	-3.4	13,528	-0.03%
2023/11/08	11	29.05	5	29.31	29.20	6	13,452	0.04%
2023/11/07	5.4	28.64	1	28.65	28.65	4.4	13,297	0.03%
2023/11/06	8	29.81	13	29.90	29.20	-5	13,147	-0.04%
2023/11/03	21	30.79	13	31.27	30.60	8	12,939	0.06%
2023/11/02	10	30.54	17	30.41	30.70	-7	12,539	-0.06%
2023/11/01	11	29.97	2	29.93	30.30	9	12,305	0.07%
2023/10/31	26	30.80	34	30.86	30.15	-8	12,031	-0.07%
2023/10/30	8	29.84	6	29.93	29.95	2	11,385	0.02%
2023/10/27	20	29.90	18	29.97	30.30	2	11,158	0.02%
2023/10/26	35	29.48	50	29.75	29.90	-15	10,624	-0.14%
2023/10/25	67	30.62	63	31.07	28.40	4	9,792	0.04%
2023/10/24	6	27.68	55	28.97	29.50	-49	8,074	-0.61%
2023/10/23	3	26.75	24	26.91	26.85	-21	7,617	-0.28%
2023/10/20	14	27.16	17	27.33	27.55	-3	7,510	-0.04%
2023/10/19	14	27.74	23	27.58	27.20	-9	7,136	-0.13%
2023/10/18	13	26.49	5	26.54	26.40	8	6,727	0.12%
2023/10/17	2	26.85	6	26.88	26.45	-4	6,612	-0.06%
2023/10/16	19	26.42	5	26.61	26.75	14	6,455	0.22%
2023/10/13	10	27.24	14	27.05	27.25	-4	6,322	-0.06%
2023/10/12	5	26.97	34	26.63	27.10	-29	6,138	-0.47%
2023/10/11	4	26.44	44	26.00	26.00	-40	5,910	-0.68%
2023/10/06	2	26.63	20	26.84	26.55	-18	5,836	-0.31%
2023/10/05	53	26.73	0	0.00	26.40	53	5,690	0.93%
2023/10/04	0	0.00	9	26.38	26.35	-9	5,561	-0.16%
2023/10/03	8	26.13	13	26.18	26.00	-5	5,447	-0.09%
2023/10/02	8	25.73	16	25.89	26.10	-8	5,375	-0.15%
2023/09/28	53	26.03	41	26.03	26.00	12	5,304	0.23%
2023/09/27	4	25.99	21	25.73	26.15	-17	5,258	-0.32%
2023/09/26	61	26.61	60	26.89	26.10	1	5,177	0.02%
2023/09/25	44	25.97	19	25.92	26.25	25	4,504	0.55%
2023/09/22	4	25.36	3	25.32	25.30	1	4,343	0.02%
2023/09/21	0	0.00	6.4	24.39	24.50	-6.4	4,260	-0.15%
2023/09/20	15	25.27	0	0.00	24.55	15	4,215	0.36%
2023/09/19	11	25.40	5	25.64	24.90	6	4,173	0.14%
2023/09/18	4	25.28	1	25.25	25.30	3	4,043	0.07%
2023/09/15	16	25.48	7	25.41	25.35	9	3,981	0.23%
2023/09/14	25.4	26.09	23	26.28	26.10	2.4	3,821	0.06%
2023/09/13	54	26.41	44	26.64	26.20	10	3,356	0.30%
2023/09/12	18	24.92	66	24.51	25.25	-48	2,103	-2.28%
2023/09/08	10	23.23	9	23.36	23.15	1	1,754	0.06%
2023/09/07	10	23.36	24	23.37	23.35	-14	1,875	-0.75%
2023/09/06	7	22.51	5	22.30	22.20	2	1,794	0.11%
2023/09/05	4	22.55	3	22.65	22.65	1	1,975	0.05%
2023/09/04	8	22.55	4	22.55	22.75	4	2,218	0.18%
2023/09/01	5	22.60	23	22.68	22.70	-18	2,196	-0.82%
2023/08/30	0	0.00	13	21.70	21.85	-13	2,144	-0.61%
2023/08/28	1	20.85	0	0.00	20.75	1	2,145	0.05%
2023/08/24	0	0.00	1	20.95	20.95	-1	2,298	-0.04%
2023/08/23	0	0.00	1	21.00	20.75	-1	2,305	-0.04%
2023/08/18	2	20.90	0	0.00	20.90	2	2,327	0.09%
2023/08/17	3	20.35	3	20.80	20.95	0	2,327	0.00%
2023/08/16	3	20.35	9	20.45	20.55	-6	2,333	-0.26%
2023/08/14	6	20.42	6	20.25	20.20	0	2,345	0.00%
2023/08/11	1	20.85	0	0.00	20.80	1	2,342	0.04%
2023/08/10	2	21.15	2	21.00	20.90	0	2,351	0.00%
2023/08/09	16	21.37	5	21.25	21.30	11	2,357	0.47%
2023/08/07	3	21.80	3	21.75	21.75	0	2,398	0.00%
2023/07/31	2	22.18	3	22.42	22.05	-1	2,463	-0.04%
2023/07/27	1	22.50	2	22.48	22.50	-1	2,493	-0.04%
2023/07/26	1	22.05	1	22.25	22.15	0	2,502	0.00%
2023/07/25	1	21.20	2	21.83	22.00	-1	2,505	-0.04%
2023/07/24	6	21.63	9	21.43	21.30	-3	2,509	-0.12%
2023/07/21	13	21.90	3	21.90	21.95	10	2,524	0.40%
2023/07/20	1	22.05	0	0.00	22.10	1	2,562	0.04%
2023/07/19	6	22.02	11	21.92	21.85	-5	2,575	-0.19%
2023/07/18	6	22.40	1	22.20	22.25	5	2,631	0.19%
2023/07/13	5	22.43	0	0.00	22.35	5	2,740	0.18%
2023/07/12	0	0.00	3	22.60	22.55	-3	2,753	-0.11%
2023/07/11	10	22.92	8	22.75	22.70	2	2,786	0.07%
2023/07/07	10	22.97	7	23.15	23.15	3	2,893	0.10%
2023/07/06	6	23.68	5	23.41	23.40	1	2,920	0.03%
2023/07/05	11	23.98	0	0.00	23.90	11	2,965	0.37%
2023/07/04	3	24.13	13	24.22	24.35	-10	3,034	-0.33%
2023/07/03	6	23.52	0	0.00	23.50	6	3,012	0.20%
2023/06/30	33	23.49	0	0.00	23.50	33	3,057	1.08%
2023/06/29	6	23.68	0	0.00	23.65	6	3,109	0.19%
2023/06/27	5	23.75	4	23.45	23.35	1	3,229	0.03%
2023/06/26	3	24.05	0	0.00	23.95	3	3,295	0.09%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	1	24.05	0	0.00	24.10	1	3,706	0.03%
2023/06/19	3	24.15	17	23.96	23.95	-14	4,230	-0.33%
2023/06/16	6	24.47	1	24.70	24.25	5	4,560	0.11%
2023/06/15	23	24.63	1	24.50	24.50	22	4,559	0.48%
2023/06/14	16	25.03	16	25.11	25.00	0	4,740	0.00%
2023/06/13	8	24.59	27	25.00	24.75	-19	4,603	-0.41%
2023/06/12	11	24.17	1.2	24.82	23.90	9.8	4,470	0.22%
2023/06/09	23	24.85	46	25.30	24.75	-23	4,444	-0.52%
2023/06/08	13	24.41	19	24.53	24.45	-6	4,412	-0.14%
2023/06/07	1	23.00	1	23.05	23.00	0	4,466	0.00%
2023/06/06	3	23.50	0	23.15	23.15	3	4,590	0.07%
2023/06/05	1	23.50	3	23.70	23.50	-2	4,738	-0.04%
2023/06/01	3	23.32	0	0.00	23.15	3	4,789	0.06%
2023/05/30	15	22.91	53	23.28	23.60	-38	4,739	-0.80%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/26	0	0.00	1	21.85	21.90	-1	4,732	-0.02%
2023/05/25	12	22.29	7	22.21	22.25	5	4,755	0.11%
2023/05/24	11	22.43	0	0.00	22.55	11	4,820	0.23%
2023/05/23	20	22.66	0	0.00	22.65	20	4,954	0.40%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/19	1	22.35	0	0.00	22.30	1	5,015	0.02%
2023/05/18	2	22.25	0	0.00	22.35	2	5,026	0.04%
2023/05/17	3	22.32	0	0.00	22.25	3	5,044	0.06%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/15	1	21.85	0	0.00	21.80	1	5,099	0.02%
2023/05/12	0	0.00	3	22.07	22.15	-3	5,172	-0.06%
2023/05/11	0	0.00	3	22.07	21.85	-3	5,255	-0.06%
2023/05/09	3	22.85	0	0.00	22.65	3	5,340	0.06%
2023/05/05	0	0.00	1	23.30	23.50	-1	5,633	-0.02%
2023/05/04	1	23.20	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.30	2	23.40	23.60	-1	6,021	-0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/26	3	22.90	0	0.00	23.30	3	6,096	0.05%
2023/04/25	4	23.33	0	0.00	23.40	4	6,091	0.07%
2023/04/21	3	24.12	0	0.00	23.75	3	6,067	0.05%
2023/04/20	4	24.61	0	0.00	24.60	4	6,074	0.07%
2023/04/18	13	25.49	0	0.00	25.20	13	6,030	0.22%
2023/04/17	5	25.71	4	25.85	25.50	1	6,020	0.02%
2023/04/14	5	25.50	3	25.68	25.50	2	6,025	0.03%
2023/04/13	2	25.55	14	25.68	25.30	-12	6,034	-0.20%
2023/04/12	19	26.56	3	26.68	26.55	16	6,169	0.26%
2023/04/11	22	26.51	12	26.48	26.45	10	6,235	0.16%
2023/04/10	17	26.53	1	27.05	26.40	16	6,552	0.24%
2023/04/07	1	26.00	29	26.33	26.55	-28	6,570	-0.43%
2023/04/06	1	25.85	0	0.00	25.75	1	6,525	0.02%
2023/03/31	12	26.01	0	0.00	26.05	12	6,501	0.18%
2023/03/30	0	0.00	22	26.24	26.15	-22	6,467	-0.34%
2023/03/29	5	25.70	0	0.00	25.80	5	6,438	0.08%
2023/03/28	20	25.78	2	25.68	25.60	18	6,448	0.28%
2023/03/27	20	26.55	9	26.73	26.35	11	6,403	0.17%
2023/03/24	15	26.40	2	26.63	26.35	13	6,368	0.20%
2023/03/23	9	27.67	1	27.60	27.00	8	6,265	0.13%
2023/03/22	28	27.66	27.3	27.52	27.25	0.7	6,032	0.01%
2023/03/21	20	26.28	37	26.86	26.85	-17	5,553	-0.31%
2023/03/20	3	25.55	7	25.71	25.70	-4	5,283	-0.08%
2023/03/17	10	25.80	21.5	25.89	25.70	-11.5	5,295	-0.22%
2023/03/16	4	24.84	3	24.73	24.50	1	5,061	0.02%
2023/03/15	3	25.55	2	25.15	25.15	1	5,109	0.02%
2023/03/13	35.3	25.05	27	24.85	25.25	8.3	5,216	0.16%
2023/03/10	13	25.98	47	25.98	25.70	-34	5,201	-0.65%
2023/03/09	23	25.66	18	25.81	25.35	5	5,315	0.09%
2023/03/08	30	25.77	16	25.80	25.75	14	6,070	0.23%
2023/03/07	2	25.10	3	25.38	25.40	-1	6,464	-0.02%
2023/03/06	7	24.73	0	0.00	24.75	7	6,504	0.11%
2023/03/02	3.5	24.41	4	24.48	24.55	-0.5	6,675	-0.01%
2023/03/01	1.5	24.26	0	0.00	24.30	1.5	6,703	0.02%
2023/02/24	2.5	25.11	1	24.75	24.70	1.5	6,721	0.02%
2023/02/23	3	25.33	0	0.00	25.25	3	6,752	0.04%
2023/02/22	8	25.44	0	0.00	25.40	8	6,799	0.12%
2023/02/21	4	25.35	12	25.62	26.05	-8	6,858	-0.12%
2023/02/20	3	24.92	0	0.00	24.95	3	6,835	0.04%
2023/02/17	2	25.05	1	25.05	24.90	1	6,912	0.01%
2023/02/16	3	25.10	0	0.00	25.05	3	7,093	0.04%
2023/02/15	7	24.95	3	25.32	24.85	4	7,149	0.06%
2023/02/14	3	25.00	0	0.00	24.90	3	7,173	0.04%
2023/02/13	2	24.73	4	24.73	25.00	-2	7,209	-0.03%
2023/02/10	8	25.18	12	25.56	25.10	-4	7,248	-0.06%
2023/02/09	16	26.23	8	26.33	25.85	8	7,256	0.11%
2023/02/08	4.5	26.11	1	26.20	25.95	3.5	7,286	0.05%
2023/02/07	3.5	26.20	10	26.22	26.10	-6.5	7,275	-0.09%
2023/02/06	9	26.24	26	26.30	26.30	-17	7,289	-0.23%
2023/02/03	8	25.25	6	25.52	25.25	2	7,083	0.03%
2023/02/02	12	25.92	13	25.76	25.75	-1	7,080	-0.01%
2023/02/01	16	25.16	20	25.34	25.75	-4	6,967	-0.06%
2023/01/31	10	24.70	5	24.75	24.80	5	6,799	0.07%
2023/01/30	7	24.20	0	0.00	24.20	7	6,790	0.10%
2023/01/16	1	23.25	1	23.50	23.35	0	6,876	0.00%
2023/01/13	0	0.00	1	23.55	23.30	-1	6,978	-0.01%
2023/01/10	5	24.27	7	24.29	24.10	-2	7,145	-0.03%
2023/01/06	1	24.15	6	23.97	23.95	-5	7,274	-0.07%
2023/01/05	1	24.20	0	0.00	24.05	1	7,410	0.01%
2023/01/04	3	24.78	6	24.79	24.65	-3	7,468	-0.04%
2023/01/03	2	24.70	2	24.83	24.70	0	7,535	0.00%
2022/12/30	29	25.01	18	25.19	24.85	11	7,565	0.15%
2022/12/29	4	23.88	10	24.28	24.60	-6	7,516	-0.08%
2022/12/28	36	25.08	44	25.20	24.80	-8	7,568	-0.11%
2022/12/27	11	24.05	21	24.21	24.25	-10	7,320	-0.14%
2022/12/26	4	23.54	15	23.50	23.60	-11	7,332	-0.15%
2022/12/23	6	22.85	0	0.00	22.90	6	7,488	0.08%
2022/12/22	0	0.00	3	23.10	23.10	-3	7,703	-0.04%
2022/12/21	6	22.82	0	0.00	22.80	6	7,876	0.08%
2022/12/20	4	23.33	6	23.42	22.85	-2	7,991	-0.03%
2022/12/19	7	23.90	1	23.85	23.80	6	8,141	0.07%
2022/12/16	9	24.68	8	24.69	24.60	1	8,428	0.01%
2022/12/15	5	25.24	5	25.36	25.40	0	8,633	0.00%
2022/12/14	8	25.13	11	24.82	25.00	-3	8,753	-0.03%
2022/12/13	6	24.87	39	24.57	24.55	-33	8,873	-0.37%
2022/12/12	43	25.09	35	25.25	25.05	8	8,979	0.09%
2022/12/09	37	24.59	12	24.68	24.50	25	9,281	0.27%
2022/12/08	3	24.95	3.8	25.11	25.05	-0.8	9,631	-0.01%
2022/12/07	8	25.00	18	25.34	24.90	-10	9,954	-0.10%
2022/12/06	46	25.69	2	25.73	25.45	44	10,634	0.41%
2022/12/05	36	26.51	4	26.49	26.20	32	10,714	0.30%
2022/12/02	10	26.81	14	26.89	26.60	-4	10,828	-0.04%
2022/12/01	43	27.13	27	27.18	26.75	16	10,859	0.15%
2022/11/30	55	27.00	43	26.79	26.95	12	10,792	0.11%
2022/11/29	15	25.84	33	26.05	26.80	-18	10,174	-0.18%
2022/11/28	7	24.38	14	23.94	24.40	-7	9,875	-0.07%
2022/11/25	20	23.90	11	23.71	23.65	9	10,053	0.09%
2022/11/24	4	23.68	32	23.90	24.20	-28	10,508	-0.27%
2022/11/23	18	23.79	7	23.81	23.60	11	11,528	0.10%
2022/11/22	9	23.44	13	23.68	23.35	-4	13,332	-0.03%
2022/11/21	0	0.00	1	24.10	23.85	-1	14,248	-0.01%
2022/11/18	15.4	23.80	0	0.00	23.60	15.4	14,954	0.10%
2022/11/17	24	23.73	7	24.03	23.85	17	15,224	0.11%
2022/11/16	5	23.47	2.2	23.96	23.15	2.8	15,422	0.02%
2022/11/15	21	23.47	9	23.54	23.40	12	15,586	0.08%
2022/11/14	2	23.35	15	23.45	23.80	-13	15,984	-0.08%
2022/11/11	13	22.60	21	22.61	22.50	-8	16,260	-0.05%
2022/11/10	17	22.41	7	22.50	22.30	10	17,623	0.06%
2022/11/09	0	0.00	6	23.26	22.95	-6	18,361	-0.03%
2022/11/08	3	23.13	4	23.01	22.80	-1	19,312	-0.01%
2022/11/07	5	22.83	0	0.00	22.80	5	20,064	0.02%
2022/11/04	20	22.61	5	22.77	22.85	15	21,064	0.07%
2022/11/03	4	22.03	2	22.23	22.30	2	22,463	0.01%
2022/11/02	6	22.23	5	22.52	22.35	1	23,695	0.00%
2022/11/01	11	21.90	10	21.84	21.95	1	24,213	0.00%
2022/10/31	3	21.20	2	21.30	21.30	1	25,130	0.00%
2022/10/28	5	20.91	3	20.68	20.60	2	26,580	0.01%
2022/10/27	2	21.33	0	0.00	21.50	2	28,727	0.01%
2022/10/26	21	20.83	21	21.12	20.95	0	33,079	0.00%
2022/10/25	5	21.28	2	21.18	21.05	3	34,654	0.01%
2022/10/24	2	21.98	2	21.65	21.65	0	35,735	0.00%
2022/10/21	2	21.90	10	21.83	21.70	-8	36,265	-0.02%
2022/10/20	0	0.00	16	21.73	21.70	-16	36,363	-0.04%
2022/10/19	5	22.82	3	23.00	22.25	2	36,460	0.01%
2022/10/18	1	22.80	3	23.25	22.85	-2	36,559	-0.01%
2022/10/17	4	22.54	202	22.57	22.85	-198	37,121	-0.53%	大賣/鉅額交易
2022/10/14	12	23.69	12	23.44	23.50	0	37,356	0.00%
2022/10/13	16	23.04	23	22.92	22.20	-7	37,555	-0.02%
2022/10/12	11	24.20	2	24.05	24.05	9	37,694	0.02%
2022/10/11	12	24.09	5	23.85	23.75	7	38,411	0.02%
2022/10/07	3	25.53	1	25.60	25.30	2	39,006	0.01%
2022/10/06	3	25.68	3	25.80	25.75	0	39,949	0.00%
2022/10/05	7	25.91	12	25.65	25.60	-5	40,450	-0.01%
2022/10/04	0	0.00	11	25.54	25.60	-11	40,722	-0.03%
2022/10/03	3	25.10	3	25.10	24.95	0	42,214	0.00%
2022/09/30	14	25.09	3	24.92	25.25	11	42,620	0.03%
2022/09/29	113	25.34	17	25.38	25.40	96	42,705	0.22%	大買/
2022/09/28	9	24.79	7.1	25.00	24.00	1.9	42,782	0.00%
2022/09/27	3	25.68	4	25.34	26.00	-1	42,960	0.00%
2022/09/26	18	26.23	6	26.43	25.25	12	43,086	0.03%
2022/09/23	20	27.59	11	27.71	27.05	9	43,240	0.02%
2022/09/22	10	28.13	18	28.05	28.10	-8	43,277	-0.02%
2022/09/21	3	27.65	17	27.68	27.50	-14	43,676	-0.03%
2022/09/20	2	27.48	16	27.75	27.70	-14	43,916	-0.03%
2022/09/19	44	27.36	2	27.25	27.15	42	44,367	0.09%
2022/09/16	8	27.97	28	28.21	27.95	-20	44,831	-0.04%
2022/09/15	19	28.13	19	28.21	27.80	0	45,357	0.00%
2022/09/14	8	27.60	10	27.75	28.25	-2	45,478	0.00%
2022/09/13	132	27.66	45.3	27.60	27.95	86.7	45,852	0.19%	大買/
2022/09/12	7	26.44	15	26.49	26.40	-8	45,748	-0.02%
2022/09/08	26	26.47	3	26.50	26.30	23	46,444	0.05%
2022/09/07	1	26.35	13	26.25	26.35	-12	47,626	-0.03%
2022/09/06	32	26.67	45	26.88	26.55	-13	48,692	-0.03%
2022/09/05	31	27.28	69	27.42	27.05	-38	51,176	-0.07%
2022/09/02	32	28.14	9	28.54	28.00	23	51,905	0.04%
2022/09/01	12	28.35	3	28.37	28.15	9	51,864	0.02%
2022/08/31	53	28.71	54	28.67	28.30	-1	51,682	0.00%
2022/08/30	60.1	29.15	40	28.96	28.60	20.1	51,291	0.04%
2022/08/29	192	29.16	132	29.07	29.40	60	50,367	0.12%	大買/大賣/
2022/08/26	18	27.93	34.3	28.86	29.25	-16.3	48,589	-0.03%
2022/08/25	38	27.18	25	27.31	26.60	13	47,742	0.03%
2022/08/24	33	26.35	33	26.44	26.60	0	47,050	0.00%
2022/08/23	6	26.00	13	26.30	26.45	-7	46,763	-0.01%
2022/08/22	10	25.81	5	25.99	25.75	5	46,580	0.01%
2022/08/19	14	26.78	11	27.20	26.45	3	46,438	0.01%
2022/08/18	5	26.57	8	26.71	26.85	-3	46,139	-0.01%
2022/08/17	52	27.23	41	26.85	26.55	11	45,820	0.02%
2022/08/16	34	26.78	51	26.73	26.65	-17	45,687	-0.04%
2022/08/15	9	25.85	12	26.18	26.60	-3	47,549	-0.01%
2022/08/12	30	26.07	40	25.93	25.85	-10	48,897	-0.02%
2022/08/11	39	26.15	43	25.94	25.45	-4	50,721	-0.01%
2022/08/10	64	26.50	78	26.48	26.20	-14	50,516	-0.03%
2022/08/09	104	25.97	84.1	25.99	25.90	19.9	49,539	0.04%	大買/
2022/08/08	10	24.44	11.1	24.35	25.25	-1.1	48,753	0.00%
2022/08/05	29	24.86	25.2	24.87	24.95	3.8	48,700	0.01%
2022/08/04	79.1	25.27	69.4	24.75	24.15	9.7	48,290	0.02%
2022/08/03	118.3	26.47	103	25.86	25.50	15.3	47,629	0.03%	大買/大賣/
2022/08/02	132	26.30	101	26.47	26.85	31	46,183	0.07%	大買/大賣/
2022/08/01	47	24.67	43.7	25.33	25.90	3.3	42,566	0.01%
2022/07/29	14	22.88	82	22.45	23.55	-68	41,474	-0.16%
2022/07/28	52	21.68	8	21.89	21.45	44	40,654	0.11%
2022/07/27	2	21.08	4	21.38	21.40	-2	40,160	0.00%
2022/07/26	2	20.13	2	20.45	21.00	0	39,943	0.00%
2022/07/25	4	20.88	3	20.93	20.85	1	39,764	0.00%
2022/07/22	23	21.89	12	21.80	21.40	11	39,621	0.03%
2022/07/21	7	20.85	17	20.84	21.25	-10	38,973	-0.03%
2022/07/20	5	21.32	16	21.42	21.05	-11	38,626	-0.03%
2022/07/19	13	21.46	22	21.58	21.15	-9	38,296	-0.02%
2022/07/18	34	21.87	46	21.96	21.80	-12	37,993	-0.03%
2022/07/15	36	21.43	42	21.42	21.50	-6	37,182	-0.02%
2022/07/14	43	21.25	66	21.21	21.40	-23	36,486	-0.06%
2022/07/13	19	20.92	22	20.87	20.60	-3	35,456	-0.01%
2022/07/12	28	19.88	15	19.91	19.70	13	34,802	0.04%
2022/07/11	72	21.00	62	20.88	20.85	10	34,331	0.03%
2022/07/08	2	20.08	15	20.28	20.80	-13	32,719	-0.04%
2022/07/07	4	18.35	15	18.80	18.95	-11	32,220	-0.03%
2022/07/06	18	18.95	4	18.81	18.20	14	31,933	0.04%
2022/07/05	5	19.02	6	19.18	19.25	-1	31,660	0.00%
2022/07/04	4	18.30	4	18.53	18.20	0	31,282	0.00%
2022/07/01	16	18.53	27	18.27	17.95	-11	31,008	-0.04%
2022/06/30	23	19.21	25	19.34	19.10	-2	30,641	-0.01%
2022/06/29	12	20.76	10	20.84	20.30	2	30,269	0.01%
2022/06/28	20	20.65	17	20.59	20.15	3	29,605	0.01%
2022/06/27	28	20.55	25	20.58	20.65	3	29,190	0.01%
2022/06/24	14	20.03	16	20.09	20.10	-2	28,552	-0.01%
2022/06/23	14	19.50	32	19.62	19.65	-18	27,913	-0.06%
2022/06/22	17	19.26	26	18.83	18.50	-9	26,992	-0.03%
2022/06/21	10	19.76	22	19.98	19.75	-12	26,464	-0.05%
2022/06/20	28	20.29	24	19.98	19.35	4	25,718	0.02%
2022/06/17	26	20.88	32	20.80	21.45	-6	25,034	-0.02%
2022/06/16	48	21.12	75.1	21.35	21.10	-27.1	24,155	-0.11%
2022/06/15	37	21.46	37	21.61	20.30	0	22,735	0.00%
2022/06/14	130.1	23.48	107	23.46	21.70	23.1	21,487	0.11%	大買/大賣/
2022/06/13	22	22.65	43.5	23.24	23.45	-21.5	18,643	-0.12%
2022/06/10	10	21.03	5	20.87	21.35	5	17,641	0.03%
2022/06/09	0	0.00	6	20.05	20.10	-6	17,424	-0.03%
2022/06/08	8	20.47	3	20.53	20.25	5	17,317	0.03%
2022/06/07	5	20.76	3	20.50	21.10	2	17,173	0.01%
2022/06/06	1	19.90	2	19.80	19.80	-1	16,947	-0.01%
2022/06/02	3	19.88	3	20.00	19.70	0	16,874	0.00%
2022/06/01	0	0.00	6	19.58	19.80	-6	16,748	-0.04%
2022/05/31	2	19.30	1	19.60	19.20	1	16,641	0.01%
2022/05/30	1	19.55	1	19.05	19.80	0	16,565	0.00%
2022/05/27	5	18.98	4	18.80	18.90	1	16,411	0.01%
2022/05/26	2	19.40	2	19.28	18.65	0	16,270	0.00%
2022/05/25	3	19.73	10	19.72	19.60	-7	16,038	-0.04%
2022/05/24	40	19.86	10	20.07	19.95	30	15,873	0.19%
2022/05/23	59	20.66	100	21.05	20.10	-41	14,560	-0.28%
2022/05/20	90	18.68	112.6	19.19	19.35	-22.6	11,916	-0.19%	大賣/
2022/05/19	202	16.41	196	16.84	17.60	6	9,551	0.06%	大買/大賣/
2022/05/18	36	15.54	24	15.60	16.00	12	6,888	0.17%
2022/05/17	11	14.49	11	14.31	14.55	0	5,994	0.00%
2022/05/16	8	14.43	3	14.08	14.15	5	5,443	0.09%
2022/05/13	15	13.74	8	13.69	14.10	7	4,942	0.14%
2022/05/12	16	13.46	22	13.98	13.15	-6	4,382	-0.14%
2022/05/11	366	14.64	360	13.98	13.90	6	3,809	0.16%	大買/大賣/
2022/05/10	52	14.36	60	14.41	14.50	-8	2,945	-0.27%
2022/05/09	47	14.57	81	14.42	14.00	-34	2,165	-1.57%
2022/05/06	41	13.19	51	13.71	13.90	-10	1,354	-0.74%
2022/05/05	34	12.78	5	12.76	12.90	29	779	3.72%
2022/05/04	2	11.63	11	11.72	11.75	-9	445	-2.02%
2022/04/29	0.1	10.70	0	0.00	10.75	0.1	334	0.03%
2022/04/28	0	0.00	5	11.05	11.05	-5	324	-1.54%
2022/04/22	0	0.00	1	11.15	11.05	-1	297	-0.34%
2022/04/12	0.1	10.95	0	0.00	11.00	0.1	295	0.03%
2022/04/11	10	11.05	1	10.95	11.20	9	293	3.06%
2022/04/08	0	0.00	2	10.60	10.70	-2	282	-0.71%
2022/04/01	0	0.00	8	10.60	10.60	-8	305	-2.62%
2022/03/23	0	0.00	1	10.55	10.55	-1	339	-0.29%
2022/03/21	8	10.35	0	0.00	10.35	8	362	2.21%
2022/03/08	0.2	10.00	0	0.00	9.97	0.2	593	0.03%
2022/02/08	1	10.25	0	0.00	10.35	1	591	0.17%
2022/01/21	5	10.35	0	0.00	10.30	5	584	0.86%
2022/01/18	0	0.00	5	10.45	10.45	-5	581	-0.86%
2022/01/14	0.1	10.40	0	0.00	10.30	0.1	578	0.02%
2022/01/07	2	10.80	0	0.00	10.90	2	555	0.36%
2022/01/06	0	0.00	2	11.00	11.15	-2	548	-0.36%
2022/01/04	5	11.20	0	0.00	11.10	5	541	0.92%
2022/01/03	2	11.55	5	11.65	11.35	-3	534	-0.56%
2021/12/30	0	0.00	5	11.35	11.35	-5	508	-0.98%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/13	1	11.30	0	0.00	11.35	1	398	0.25%
2021/12/10	0	0.00	1	11.15	11.15	-1	358	-0.28%
2021/12/08	1	11.40	0	0.00	11.25	1	329	0.30%
2021/12/07	1	11.35	7	11.35	11.30	-6	297	-2.02%
2021/11/24	0	0.00	18	10.07	10.10	-18	260	-6.92%
2021/11/22	18	9.97	0	0.00	10.05	18	266	6.74%
2021/11/03	0	0.00	1	10.00	10.05	-1	278	-0.36%
2021/10/18	0	0.00	1	9.91	9.93	-1	320	-0.31%
2021/08/03	0.2	10.25	0	0.00	10.30	0.2	628	0.02%
2021/07/28	1.1	10.46	1	10.55	10.40	0.1	663	0.02%
2021/07/20	0	0.00	2	10.90	10.80	-2	1,010	-0.20%
2021/07/16	1	11.00	1	11.00	10.95	0	1,108	0.00%
2021/07/15	0	0.00	8	11.08	11.05	-8	1,139	-0.70%
2021/07/12	0	0.00	1	10.90	10.75	-1	1,198	-0.08%
2021/07/08	1	11.20	5	11.10	11.00	-4	1,213	-0.33%
2021/07/05	0	0.00	6	10.94	10.85	-6	1,319	-0.45%
2021/07/01	0	0.00	1	10.50	10.50	-1	1,337	-0.07%
2021/06/28	1	10.55	0	0.00	10.60	1	1,414	0.07%
2021/06/24	0	0.00	1	10.80	10.50	-1	1,569	-0.06%
2021/06/22	0	0.00	2	10.50	10.20	-2	1,571	-0.13%
2021/06/16	0	0.00	5	10.20	10.25	-5	1,589	-0.31%
2021/06/01	0	0.00	2	10.05	10.05	-2	1,634	-0.12%
2021/05/31	2	9.95	0	0.00	9.93	2	1,637	0.12%
2021/05/28	0	0.00	5	10.00	10.00	-5	1,647	-0.30%
2021/05/26	0	0.00	1	10.00	9.92	-1	1,710	-0.06%
2021/05/25	0	0.00	13	9.94	9.90	-13	1,918	-0.68%
2021/05/17	1	8.90	0	0.00	8.69	1	2,117	0.05%
2021/05/13	5	9.47	0	0.00	9.38	5	2,107	0.24%
2021/05/12	11	9.88	0	0.00	9.66	11	2,104	0.52%
2021/05/11	5.2	10.45	25	10.39	10.20	-19.9	2,074	-0.96%
2021/05/10	1	10.75	0	0.00	10.75	1	2,065	0.05%
2021/05/07	0	0.00	1	10.70	10.65	-1	2,079	-0.05%
2021/05/06	0	0.00	2	10.63	10.60	-2	2,104	-0.10%
2021/05/05	1	10.55	3	10.67	10.55	-2	2,168	-0.09%
2021/05/04	18	10.76	12	10.63	10.45	6	2,495	0.24%
2021/05/03	17.1	11.54	2	11.20	11.20	15.1	2,445	0.62%
2021/04/29	14.1	12.20	1	12.20	12.00	13.1	2,452	0.53%
2021/04/28	5	12.15	12	12.27	12.50	-7	2,401	-0.29%
2021/04/27	22	12.08	1	12.15	11.75	21	2,372	0.89%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/23	11	11.39	12	11.62	11.60	-1	2,376	-0.04%
2021/04/22	16	11.87	0	0.00	11.60	16	2,443	0.65%
2021/04/21	2	11.90	0	0.00	11.90	2	2,461	0.08%
2021/04/20	0	0.00	2	11.83	11.95	-2	2,560	-0.08%
2021/04/19	2	11.55	10	11.65	11.65	-8	2,994	-0.27%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/15	0	0.00	16	11.26	11.20	-16	3,094	-0.52%
2021/04/14	17.9	11.10	2	11.15	10.95	15.9	3,091	0.51%
2021/04/13	26	11.51	70	11.70	11.25	-44	3,075	-1.43%
2021/04/12	55	11.70	8	11.66	11.70	47	3,033	1.55%
2021/04/09	1	11.30	0	0.00	11.35	1	2,962	0.03%
2021/04/08	0	0.00	1	11.55	11.45	-1	3,014	-0.03%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/01	3	11.60	0	0.00	11.40	3	3,044	0.10%
2021/03/31	3	11.62	10	11.68	11.75	-7	3,023	-0.23%
2021/03/30	7	11.81	8	11.74	11.80	-1	2,966	-0.03%
2021/03/29	2	11.03	2	11.10	11.20	0	2,805	0.00%
2021/03/26	0	0.00	0	10.95	11.00	0	2,796	0.00%
2021/03/25	3	11.23	2	11.40	11.00	1	2,791	0.04%
2021/03/23	0	0.00	1	10.90	10.70	-1	2,731	-0.04%
2021/03/22	0	0.00	1	10.70	10.70	-1	2,722	-0.04%
2021/03/19	0	0.00	1	10.80	10.75	-1	2,708	-0.04%
2021/03/18	2	10.95	5	10.95	10.90	-3	2,698	-0.11%
2021/03/17	0	0.00	6	10.98	10.95	-6	2,692	-0.22%
2021/03/16	2	10.93	1	11.15	10.90	1	2,683	0.04%
2021/03/15	1	10.90	0	0.00	10.90	1	2,672	0.04%
2021/03/12	0	0.00	1	10.95	10.95	-1	2,668	-0.04%
2021/03/11	1	10.70	1	10.75	10.80	0	2,659	0.00%
2021/03/08	2	10.90	0	0.00	10.70	2	2,649	0.08%
2021/03/05	2	10.85	0	0.00	10.85	2	2,648	0.08%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/02	1	11.00	0	0.00	11.00	1	2,632	0.04%
2021/02/26	2	11.23	0	0.00	11.20	2	2,616	0.08%
2021/02/25	8	11.89	1	11.90	11.65	7	2,577	0.27%
2021/02/24	6	11.00	4	10.80	11.00	2	2,364	0.08%
2021/02/23	7	10.59	0	0.00	10.55	7	2,206	0.32%
2021/02/22	2	10.55	1	10.70	10.60	1	2,198	0.05%
2021/02/19	2	10.30	0	0.00	10.50	2	2,176	0.09%
2021/02/18	5	10.40	0	0.00	10.40	5	2,167	0.23%
2021/02/05	1	10.20	2	10.20	10.10	-1	2,137	-0.05%
2021/02/04	1	10.25	2	10.25	10.25	-1	2,125	-0.05%
2021/02/03	2	10.45	0	0.00	10.45	2	2,119	0.09%
2021/02/01	1	10.60	0	0.00	10.40	1	2,100	0.05%
2021/01/28	2	11.35	3	11.15	11.10	-1	2,060	-0.05%
2021/01/27	0	0.00	5	11.45	11.65	-5	2,029	-0.25%
2021/01/26	7	11.60	0	0.00	11.40	7	1,954	0.36%
2021/01/22	4	10.54	0	0.00	10.80	4	1,604	0.25%
2021/01/21	0.2	10.70	2	10.90	10.60	-1.8	1,559	-0.11%
2021/01/20	2	10.80	0	0.00	10.70	2	1,528	0.13%
2021/01/19	1	11.55	0	0.00	11.45	1	1,496	0.07%
2021/01/18	1	10.80	1	11.40	11.75	0	1,462	0.00%
2021/01/15	1	11.85	2	12.55	11.60	-1	1,359	-0.07%
2021/01/14	3	12.30	0	0.00	12.40	3	1,269	0.24%
2021/01/13	7	11.79	11	11.89	11.80	-4	1,165	-0.34%
2021/01/12	16	12.11	13.4	12.23	12.35	2.6	1,026	0.26%
2021/01/11	10	11.25	50	11.25	11.25	-40	530	-7.54%
2020/12/31	53	10.61	0	0.00	10.35	53	349	15.17%
2020/12/10	0	0.00	0.9	9.69	9.72	-0.9	195	-0.48%
2020/11/19	0.1	9.45	0	0.00	9.40	0.1	307	0.03%
2020/10/15	0	0.00	1	9.35	9.34	-1	355	-0.28%
2020/09/01	1	10.15	0	0.00	9.85	1	624	0.16%
2020/07/13	0	0.00	1	9.53	10.10	-1	429	-0.23%
2020/07/10	0	0.00	1	9.58	9.55	-1	411	-0.24%
2020/07/09	4	10.48	2	10.63	9.99	2	386	0.52%
2020/05/20	0	0.00	1	8.91	8.90	-1	324	-0.31%
2020/05/04	1	8.80	0	0.00	8.89	1	298	0.33%
2020/03/25	1	8.41	0	0.00	8.40	1	221	0.45%
2020/03/13	46	7.92	0	0.00	7.97	46	143	32.03%
2020/03/10	0	0.00	1	9.13	9.17	-1	126	-0.79%
2020/02/13	5	9.48	0	0.00	9.43	5	115	4.31%
2020/02/12	5	9.40	0	0.00	9.40	5	113	4.40%
2020/02/11	0	0.00	9	9.42	9.42	-9	108	-8.31%
2020/01/14	0	0.00	30	10.05	10.00	-30	105	-28.53%
2020/01/07	0	0.00	1	9.95	9.95	-1	95	-1.05%
2019/11/21	0	0.00	3	9.99	9.99	-3	114	-2.63%
2019/10/18	3	10.00	0	0.00	10.00	3	113	2.65%
2019/03/29	0	0.00	1	10.60	10.60	-1	302	-0.33%
2019/03/13	0	0.00	4	10.50	10.50	-4	462	-0.86%
2019/01/23	0	0.00	2	10.15	10.10	-2	405	-0.49%
2019/01/14	2	10.35	0	0.00	10.35	2	388	0.51%
2018/11/26	0	0.00	1	9.80	9.80	-1	172	-0.58%
2018/10/25	0	0.00	5	9.66	9.63	-5	232	-2.15%
2018/09/26	0	0.00	1	10.25	10.20	-1	246	-0.41%
2018/09/25	1	10.25	0	0.00	10.25	1	246	0.41%
2018/09/21	5	10.20	0	0.00	10.20	5	241	2.07%
2018/09/12	4	10.20	0	0.00	10.15	4	254	1.57%
2018/08/24	0	0.00	4	10.35	10.35	-4	447	-0.89%
2018/08/17	2	10.30	1	11.40	10.60	1	457	0.22%
2018/08/16	0	0.00	2	10.38	10.40	-2	506	-0.39%
2018/08/15	3	10.25	0	0.00	10.30	3	548	0.55%
2018/08/08	0	0.00	10	10.40	10.40	-10	551	-1.81%
2018/07/17	0	0.00	2	10.35	10.25	-2	578	-0.35%
2018/07/11	1	10.75	0	0.00	10.75	1	572	0.17%
2018/07/06	0	0.00	2	10.70	10.70	-2	577	-0.35%
2018/07/03	1	10.80	1	10.85	10.65	0	585	0.00%
2018/07/02	1	11.05	0	0.00	10.90	1	581	0.17%
2018/06/22	0	0.00	2	10.80	10.75	-2	583	-0.34%
2018/06/20	2	10.80	0	0.00	10.75	2	589	0.34%
2018/06/15	2	10.85	0	0.00	10.80	2	587	0.34%
2018/06/12	2	11.20	2	11.23	11.10	0	580	0.00%
2018/06/11	2	11.35	0	0.00	11.15	2	555	0.36%
2018/06/07	0	0.00	1	10.80	10.75	-1	444	-0.22%
2018/06/04	0	0.00	1	10.70	10.70	-1	442	-0.23%
2018/06/01	3	10.70	0	0.00	10.75	3	440	0.68%
2018/05/29	0	0.00	2	10.70	10.65	-2	460	-0.43%
2018/05/24	5	11.16	2	11.03	11.00	3	446	0.67%
2018/04/30	0	0.00	1	10.45	10.40	-1	423	-0.24%
2018/04/25	0	0.00	1	10.40	10.40	-1	441	-0.23%
2018/04/20	2	10.43	0	0.00	10.50	2	460	0.43%
2018/04/17	1	10.45	0	0.00	10.40	1	481	0.21%
2018/04/16	0	0.00	2	10.55	10.50	-2	488	-0.41%
2018/03/23	0	0.00	5	10.35	10.25	-5	793	-0.63%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/03/08	1	10.50	0	0.00	10.50	1	1,132	0.09%
2018/03/07	3	10.60	0	0.00	10.45	3	1,135	0.26%
2018/02/09	1	9.95	0	0.00	10.05	1	1,208	0.08%
2018/02/05	0	0.00	5	11.25	11.35	-5	1,156	-0.43%
2018/01/19	0	0.00	1	11.85	11.75	-1	1,223	-0.08%
2018/01/12	0	0.00	20	11.85	11.80	-20	1,249	-1.60%
2018/01/09	3	12.15	1	11.95	12.00	2	1,234	0.17%
2018/01/08	0	0.00	10	12.20	12.10	-10	1,213	-0.82%
2018/01/05	10	12.20	0	0.00	12.25	10	1,193	0.84%
2018/01/04	1	11.90	0	0.00	12.00	1	1,148	0.09%