恩德 (1528)-元大-四維券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
587張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	18	13.40	0	0.00	13.20	18	7,379	0.24%
2024/04/08	2	13.15	0	0.00	13.15	2	7,355	0.03%
2024/03/25	0	0.00	1	13.10	13.45	-1	7,259	-0.01%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/20	1	13.00	0	0.00	12.90	1	7,221	0.01%
2024/03/18	0	12.80	0	0.00	12.75	0	7,186	0.00%
2024/03/13	0	12.80	0	0.00	12.80	0	7,183	0.00%
2024/03/11	1	13.30	31	13.30	13.25	-30	7,167	-0.42%
2024/03/06	2	13.95	0	0.00	14.10	2	7,143	0.03%
2024/03/05	6	13.80	1	13.85	13.85	5	7,115	0.07%
2024/03/04	12	14.64	11	14.45	14.30	1	7,050	0.01%
2024/03/01	0	0.00	4	14.38	14.40	-4	7,002	-0.06%
2024/02/27	4	14.63	1	14.30	14.40	3	6,938	0.04%
2024/02/26	5	14.75	10	14.95	14.65	-5	6,886	-0.07%
2024/02/23	2	14.60	37	14.38	14.15	-35	6,779	-0.52%
2024/02/22	1	14.65	3	14.45	14.40	-2	6,729	-0.03%
2024/02/21	22	14.80	18	14.74	14.70	4	6,658	0.06%
2024/02/20	11	14.49	7	14.24	14.20	4	6,510	0.06%
2024/02/19	21	14.54	10	14.58	14.65	11	6,431	0.17%
2024/02/16	26	14.36	27	14.44	14.55	-1	6,320	-0.02%
2024/02/15	15	14.70	3	14.70	14.70	12	6,178	0.19%
2024/02/05	92	15.92	26	15.60	14.60	66	6,073	1.09%
2024/02/02	19	15.74	16	15.77	16.05	3	5,139	0.06%
2024/02/01	3	14.48	11	14.19	14.60	-8	4,611	-0.17%
2024/01/31	4	13.48	5	13.48	13.30	-1	4,259	-0.02%
2024/01/30	2	13.53	0	0.00	13.50	2	4,221	0.05%
2024/01/29	6	13.51	5	13.33	13.45	1	4,165	0.02%
2024/01/26	1	13.20	3	13.50	13.05	-2	4,108	-0.05%
2024/01/25	5	13.61	6	13.74	13.30	-1	4,051	-0.02%
2024/01/24	28	14.34	17	14.14	14.10	11	3,930	0.28%
2024/01/22	13	13.90	0	0.00	13.80	13	3,676	0.35%
2024/01/19	0	0.00	12	13.63	14.15	-12	3,491	-0.34%
2024/01/18	13	15.07	4	14.78	14.50	9	3,228	0.28%
2024/01/17	23	15.01	50	15.02	14.35	-27	2,716	-0.99%
2024/01/16	3	14.58	8	14.93	15.20	-5	1,948	-0.26%
2024/01/15	11	13.10	5	13.48	13.85	6	1,424	0.42%
2024/01/12	23	13.08	7	13.19	12.60	16	1,134	1.41%
2024/01/11	3	12.03	33	12.09	12.40	-30	723	-4.15%
2023/12/28	0	0.00	4	11.60	11.55	-4	659	-0.61%
2023/12/27	0	0.00	16	11.60	11.60	-16	662	-2.42%
2023/12/15	0	0.00	5	11.65	11.70	-5	670	-0.75%
2023/12/14	1	11.60	0	0.00	11.55	1	683	0.15%
2023/12/07	0	0.00	1	12.20	11.90	-1	716	-0.14%
2023/12/06	0	0.00	1	12.00	11.95	-1	765	-0.13%
2023/12/05	21	12.05	20	12.00	12.10	1	756	0.13%
2023/12/04	10	11.90	0	0.00	11.80	10	743	1.34%
2023/11/17	10	11.55	0	0.00	11.60	10	810	1.23%
2023/11/16	0	0.00	0	11.40	11.45	0	825	0.00%
2023/10/30	20	11.10	0	0.00	11.20	20	1,156	1.73%
2023/10/23	10	11.10	0	0.00	11.05	10	1,355	0.74%
2023/10/18	0	0.00	0	11.25	11.15	0	1,468	0.00%
2023/10/05	10	12.10	0	0.00	12.05	10	2,011	0.50%
2023/09/20	4	11.98	0	0.00	12.00	4	4,705	0.09%
2023/09/19	5	12.15	0	0.00	12.05	5	4,834	0.10%
2023/09/18	5	12.35	2	12.35	12.25	3	4,995	0.06%
2023/09/15	1	12.35	1	12.30	12.20	0	5,327	0.00%
2023/09/13	0	0.00	5	12.25	12.20	-5	6,576	-0.08%
2023/09/11	5	12.65	2	12.90	12.40	3	6,933	0.04%
2023/09/06	1	12.50	0	0.00	12.50	1	6,985	0.01%
2023/09/04	2	12.30	0	0.00	12.55	2	7,056	0.03%
2023/08/30	4	12.35	0	0.00	12.40	4	7,653	0.05%
2023/08/25	0	0.00	10	12.43	12.45	-10	7,674	-0.13%
2023/08/21	0	0.00	12	12.60	12.55	-12	7,694	-0.16%
2023/08/18	1	12.70	22	12.68	12.50	-21	7,729	-0.27%
2023/08/17	1	12.60	2	12.30	12.55	-1	7,885	-0.01%
2023/08/15	1	12.60	2	12.50	12.50	-1	7,960	-0.01%
2023/08/11	1	12.70	2	12.75	12.65	-1	7,940	-0.01%
2023/08/10	2	12.85	0	0.00	12.60	2	7,919	0.03%
2023/08/09	7	13.17	26	13.24	13.00	-19	7,893	-0.24%
2023/08/08	5	13.80	9	13.85	13.55	-4	7,854	-0.05%
2023/08/07	14	13.70	0	0.00	13.75	14	7,881	0.18%
2023/08/02	3	13.70	1	13.70	13.65	2	7,859	0.03%
2023/08/01	3	14.20	2	14.03	13.80	1	7,838	0.01%
2023/07/31	3	14.32	0	0.00	14.20	3	7,830	0.04%
2023/07/28	1	14.35	2	14.45	14.30	-1	7,819	-0.01%
2023/07/27	2	14.63	20	14.60	14.55	-18	7,847	-0.23%
2023/07/26	20	14.40	11	14.54	14.25	9	7,923	0.11%
2023/07/25	2	14.68	2	14.73	14.60	0	7,940	0.00%
2023/07/21	1	15.10	11	15.04	14.95	-10	7,876	-0.13%
2023/07/20	1	15.50	1	15.35	15.25	0	7,922	0.00%
2023/07/19	1	15.55	1	15.30	14.90	0	7,929	0.00%
2023/07/18	4	15.51	3	15.37	15.30	1	7,888	0.01%
2023/07/17	25	15.78	5	15.78	15.70	20	7,818	0.26%
2023/07/14	12	16.13	2	16.13	16.00	10	7,744	0.13%
2023/07/13	1	16.40	0	0.00	16.00	1	7,696	0.01%
2023/07/12	2	16.20	0	0.00	16.20	2	7,624	0.03%
2023/07/11	4	17.48	0	0.00	16.80	4	7,541	0.05%
2023/07/10	22	17.30	22	17.88	17.75	0	7,350	0.00%
2023/07/07	10	16.95	0	0.00	17.30	10	7,099	0.14%
2023/07/06	22	17.38	2	17.55	17.30	20	6,989	0.29%
2023/07/05	28	17.69	8	17.95	17.65	20	6,879	0.29%
2023/07/04	20	17.67	20	17.49	17.45	0	6,610	0.00%
2023/07/03	9	18.03	65	17.74	17.80	-56	6,415	-0.87%
2023/06/30	3	16.43	0	0.00	17.10	3	5,721	0.05%
2023/06/29	10	15.81	15	16.13	15.55	-5	5,385	-0.09%
2023/06/28	9	15.82	4	15.55	15.40	5	5,016	0.10%
2023/06/27	9	15.69	9	15.59	15.55	0	4,884	0.00%
2023/06/26	4	16.39	4	16.48	16.30	0	4,751	0.00%
2023/06/21	5	16.69	9	16.89	17.10	-4	4,574	-0.09%
2023/06/20	26	17.88	8	17.65	17.55	18	4,249	0.42%
2023/06/19	2	17.25	12	17.58	17.70	-10	3,472	-0.29%
2023/06/16	2	16.10	233	16.10	16.10	-231	2,977	-7.76%	大賣/鉅額交易
2023/06/15	6	14.30	9	14.38	14.65	-3	2,860	-0.10%
2023/06/14	3	13.25	41	13.04	13.35	-38	2,586	-1.47%
2023/06/13	0	0.00	22	12.87	12.85	-22	2,552	-0.86%
2023/06/12	2	12.78	1	12.60	12.60	1	2,532	0.04%
2023/06/09	1	13.35	1	13.55	13.40	0	2,460	0.00%
2023/06/08	1	13.05	4	13.31	13.35	-3	2,433	-0.12%
2023/06/07	1	13.45	3	13.50	13.25	-2	2,400	-0.08%
2023/06/06	21	13.86	7	13.96	13.60	14	2,487	0.56%
2023/06/05	5	13.22	284	13.24	13.75	-279	2,127	-13.11%	大賣/鉅額交易
2023/06/02	0	0.00	30	12.57	12.50	-30	1,964	-1.53%
2023/06/01	1	12.35	1	12.55	12.40	0	1,963	0.00%
2023/05/31	1	12.35	7	12.44	12.30	-6	1,990	-0.30%
2023/05/30	0	0.00	4	12.45	12.30	-4	1,983	-0.20%
2023/05/29	1	12.35	2	12.38	12.30	-1	1,964	-0.05%
2023/05/26	4	12.23	1	12.25	12.15	3	1,946	0.15%
2023/05/25	1	12.60	1	12.50	12.40	0	1,939	0.00%
2023/05/24	2	12.55	0	0.00	12.55	2	1,921	0.10%
2023/05/23	12	12.46	18	12.77	12.50	-6	1,873	-0.32%
2023/05/22	6	12.29	1	12.40	12.40	5	1,713	0.29%
2023/05/19	1	11.25	0	0.00	11.30	1	1,609	0.06%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,591	-0.13%
2023/05/17	1	11.55	1	11.30	11.50	0	1,585	0.00%
2023/05/12	2	11.63	11	11.56	11.50	-9	1,564	-0.58%
2023/05/11	2	11.63	11	11.56	11.30	-9	1,545	-0.58%
2023/05/09	4	12.08	1	12.00	12.00	3	1,487	0.20%
2023/05/05	2	12.43	2	12.35	12.35	0	1,443	0.00%
2023/05/03	4	12.48	3	12.52	12.35	1	1,382	0.07%
2023/05/02	8	12.88	5	12.92	12.70	3	1,326	0.23%
2023/04/28	4	12.16	5	12.20	12.20	-1	1,199	-0.08%
2023/04/25	2	12.10	1.1	11.72	11.70	0.9	1,091	0.08%
2023/04/24	2	11.85	2	11.80	11.90	0	1,012	0.00%
2023/04/21	0	0.00	15	11.55	11.35	-15	959	-1.56%
2023/04/20	11	11.30	13	11.42	11.35	-2	922	-0.22%
2023/04/19	0	0.00	25	11.56	11.65	-25	881	-2.83%
2023/04/17	5	11.45	20	11.45	11.45	-15	820	-1.83%
2023/04/13	21	11.15	15	11.42	11.15	6	788	0.76%
2023/04/10	1	11.15	20	11.25	11.30	-19	750	-2.53%
2023/04/07	10	11.05	0	0.00	11.10	10	749	1.34%
2023/04/06	0	0.00	80	11.17	11.10	-80	743	-10.76%
2023/03/31	0	0.00	21	11.05	11.00	-21	730	-2.87%
2023/03/30	82	11.03	31	10.95	10.95	51	721	7.07%
2023/03/29	6	10.63	11	10.75	10.75	-5	702	-0.71%
2023/03/28	0	0.00	14	10.63	10.60	-14	704	-1.99%
2023/03/24	0	0.00	10	10.55	10.60	-10	700	-1.43%
2023/03/22	0	0.00	20	10.48	10.45	-20	699	-2.86%
2023/03/20	0	0.00	30	10.27	10.30	-30	702	-4.27%
2023/03/15	5	10.47	6	10.50	10.45	-1	752	-0.13%
2023/03/14	2	10.33	0	0.00	10.40	2	755	0.26%
2023/03/13	4	10.30	0	0.00	10.45	4	757	0.53%
2023/03/10	39	10.55	0	0.00	10.40	39	745	5.23%
2023/03/09	274	11.25	207	11.22	10.90	67	722	9.27%	大買/大賣/
2023/03/08	10	11.28	85	11.31	11.30	-75	569	-13.17%
2023/03/07	90	11.20	0	0.00	11.15	90	550	16.36%
2023/03/06	8	11.15	0	0.00	11.15	8	535	1.49%
2023/03/03	79	11.04	78	11.14	11.20	1	519	0.19%
2023/03/01	0	0.00	38	10.72	10.70	-38	474	-8.01%
2023/02/24	16	10.72	16	10.80	10.75	0	475	0.00%
2023/02/23	28	10.85	105	10.90	10.80	-77	467	-16.45%	大賣/
2023/02/22	134	10.72	45	10.71	10.80	89	453	19.63%	大買/
2023/02/20	22	10.61	37	10.76	10.70	-15	431	-3.48%
2023/02/17	1	10.35	62	10.41	10.40	-61	412	-14.80%
2023/02/16	7	10.40	9	10.45	10.35	-2	406	-0.49%
2023/02/14	0	0.00	45	10.36	10.35	-45	410	-10.96%
2023/02/13	0	0.00	35	10.06	10.15	-35	405	-8.63%
2023/02/10	26	10.04	0	0.00	10.00	26	398	6.52%
2023/02/09	0	0.00	40	10.14	10.10	-40	393	-10.18%
2023/02/08	0	0.00	10	10.10	10.10	-10	393	-2.54%
2023/02/07	3	10.05	45	10.09	10.00	-42	393	-10.68%
2023/02/06	1	10.05	2	10.05	10.00	-1	391	-0.26%
2023/02/02	5	10.15	0	0.00	10.10	5	387	1.29%
2023/02/01	2	10.13	1	10.20	10.15	1	383	0.26%
2023/01/31	5	10.00	0	0.00	10.15	5	380	1.31%
2023/01/30	0	10.05	0	0.00	9.95	0	377	0.00%
2023/01/16	5	9.75	0	0.00	9.75	5	378	1.32%
2023/01/13	10	9.80	0	0.00	9.80	10	379	2.64%
2023/01/11	27	9.99	11	10.05	9.95	16	390	4.10%
2023/01/09	20	10.00	0	0.00	10.10	20	384	5.21%
2023/01/06	19	10.05	0	0.00	10.10	19	388	4.89%
2023/01/05	0	0.00	15	10.10	10.00	-15	395	-3.80%
2023/01/03	35	10.00	0	0.00	10.05	35	403	8.67%
2022/12/30	0	0.00	0.2	10.10	10.15	-0.2	400	-0.06%
2022/12/29	6	9.98	45	10.25	10.20	-39	402	-9.69%
2022/12/28	40	10.04	1	10.25	10.00	39	398	9.80%
2022/12/27	20	10.03	35	10.18	10.25	-15	396	-3.78%
2022/12/26	15	10.03	0	0.00	10.15	15	389	3.85%
2022/12/23	6	10.00	6	10.10	10.10	0	389	0.00%
2022/12/21	0	0.00	23	10.13	10.05	-23	396	-5.80%
2022/12/20	14	9.99	0	0.00	10.00	14	391	3.58%
2022/12/19	5	10.25	0	0.00	10.25	5	395	1.26%
2022/12/16	42	10.44	0	0.00	10.40	42	395	10.62%
2022/12/15	65	10.53	70	10.58	10.55	-5	392	-1.27%
2022/12/14	10	10.40	27	10.42	10.40	-17	387	-4.39%
2022/12/13	6	10.42	41	10.54	10.35	-35	382	-9.15%
2022/12/09	88	10.38	40	10.55	10.25	48	374	12.83%
2022/12/08	1	9.94	32	10.17	10.10	-31	333	-9.28%
2022/12/06	1	10.00	0	0.00	9.95	1	328	0.30%
2022/12/05	0	0.00	15	10.00	9.99	-15	334	-4.48%
2022/12/02	0	0.00	15	9.93	9.91	-15	336	-4.46%
2022/12/01	0	9.94	40	9.95	9.93	-40	340	-11.74%
2022/11/30	20	9.91	59	9.99	9.93	-39	355	-10.96%
2022/11/29	0	0.00	20	9.82	9.86	-20	361	-5.53%
2022/11/16	3	9.46	0	0.00	9.40	3	511	0.59%
2022/11/14	0	10.00	0	0.00	9.56	0	537	0.00%
2022/11/09	0	0.00	29	9.45	9.48	-29	612	-4.74%
2022/11/07	7	9.33	0	0.00	9.31	7	641	1.09%
2022/11/04	20	9.15	0	0.00	9.29	20	721	2.77%
2022/11/02	0	0.00	14	9.08	9.11	-14	780	-1.79%
2022/11/01	0	0.00	14	9.03	9.01	-14	783	-1.79%
2022/10/31	10	8.83	8	8.95	8.94	2	790	0.25%
2022/10/26	28	8.92	0	0.00	8.92	28	812	3.45%
2022/10/24	0	0.00	16	9.01	8.95	-16	835	-1.92%
2022/10/20	16	8.87	0	0.00	8.90	16	835	1.91%
2022/10/19	46	9.02	48	9.08	9.06	-2	831	-0.24%
2022/10/17	6	8.93	0	0.00	9.03	6	827	0.72%
2022/10/14	0	0.00	30	9.20	9.19	-30	829	-3.62%
2022/10/13	20.2	8.95	0	0.00	9.12	20.2	828	2.43%
2022/10/12	6	9.27	0	0.00	9.36	6	827	0.73%
2022/10/11	20	9.42	0	0.00	9.40	20	827	2.42%
2022/10/07	3	9.62	0	0.00	9.78	3	828	0.36%
2022/10/06	7	9.65	0	0.00	9.70	7	831	0.84%
2022/10/04	0	0.00	1	9.68	9.70	-1	836	-0.12%
2022/09/30	5	9.38	0	0.00	9.54	5	846	0.59%
2022/09/29	0	0.00	1	9.63	9.63	-1	850	-0.12%
2022/09/27	1	9.76	0	0.00	9.84	1	853	0.12%
2022/09/26	26	9.78	0	0.00	9.72	26	862	3.02%
2022/09/23	57	10.29	0	0.00	10.20	57	857	6.64%
2022/09/22	0	0.00	1	10.40	10.40	-1	855	-0.12%
2022/09/21	1	10.65	0	0.00	10.45	1	855	0.12%
2022/09/19	33	10.57	0	0.00	10.50	33	854	3.86%
2022/09/15	23	10.90	40	10.96	10.90	-17	855	-1.99%
2022/09/14	12	10.76	39	10.91	10.85	-27	855	-3.16%
2022/09/12	11	10.75	0	0.00	10.75	11	861	1.28%
2022/09/08	2	10.70	62	10.91	10.95	-60	862	-6.96%
2022/09/07	0	0.00	3	10.70	10.65	-3	872	-0.34%
2022/09/06	50	10.85	0	0.00	10.85	50	874	5.72%
2022/09/05	25	11.08	25	11.30	11.05	0	875	0.00%
2022/09/02	183	11.19	73	11.32	11.10	110	947	11.61%	大買/鉅額交易
2022/09/01	1	10.85	44	10.95	10.95	-43	906	-4.75%
2022/08/29	40	10.30	40	10.46	10.60	0	1,112	0.00%
2022/08/26	0	0.00	3	10.75	10.70	-3	1,120	-0.27%
2022/08/24	0	0.00	40	10.94	10.90	-40	1,188	-3.37%
2022/08/23	10	10.75	0	0.00	10.80	10	1,203	0.83%
2022/08/22	50	10.75	40	10.86	10.70	10	1,342	0.74%
2022/08/18	179	10.98	31	10.84	10.65	148	1,682	8.80%	大買/鉅額交易
2022/08/17	0	0.00	62	10.67	10.70	-62	1,653	-3.75%
2022/08/15	2	10.55	0	0.00	10.50	2	1,763	0.11%
2022/08/11	71	10.58	0	0.00	10.35	71	1,735	4.09%
2022/08/10	1	10.40	51	10.80	10.80	-50	1,655	-3.02%
2022/08/08	1	9.77	1	9.87	9.73	0	1,598	0.00%
2022/08/04	10	9.45	0	0.00	9.51	10	1,585	0.63%
2022/08/02	11	9.59	34	9.63	9.78	-23	1,576	-1.46%
2022/08/01	2	9.41	16	9.52	9.79	-14	1,569	-0.89%
2022/07/29	0	0.00	5	9.33	9.38	-5	1,544	-0.32%
2022/07/28	9	9.42	0	0.00	9.30	9	1,543	0.58%
2022/07/27	0	0.00	12	9.31	9.35	-12	1,541	-0.78%
2022/07/26	8	9.41	4	9.44	9.30	4	1,540	0.26%
2022/07/25	4	9.44	8	9.47	9.44	-4	1,534	-0.26%
2022/07/22	17	9.43	12	9.46	9.48	5	1,534	0.33%
2022/07/21	22	9.46	18	9.51	9.46	4	1,540	0.26%
2022/07/20	33	9.58	0	0.00	9.48	33	1,537	2.15%
2022/07/19	14	9.60	1	9.68	9.71	13	1,537	0.85%
2022/07/18	60	9.52	0	0.00	9.55	60	1,534	3.91%
2022/07/15	38	9.35	38	9.40	9.40	0	1,532	0.00%
2022/07/06	0.1	9.05	0	0.00	8.95	0.1	1,518	0.01%
2022/07/04	0	0.00	2	9.05	9.10	-2	1,513	-0.13%
2022/07/01	1	9.13	0	0.00	8.95	1	1,508	0.07%
2022/06/30	0	9.20	0	0.00	9.10	0	1,503	0.00%
2022/06/29	1	9.28	0	0.00	9.25	1	1,510	0.07%
2022/06/23	0	0.00	5	9.41	9.39	-5	1,506	-0.33%
2022/06/21	0	0.00	57	9.47	9.58	-57	1,500	-3.80%
2022/06/17	6	9.56	1	9.77	9.51	5	1,489	0.34%
2022/06/16	31	9.92	21	10.23	9.77	10	1,477	0.68%
2022/06/15	21	10.00	3	10.03	9.98	18	1,465	1.23%
2022/06/14	0	0.00	10	10.00	9.98	-10	1,464	-0.68%
2022/06/13	33	10.18	67	10.25	10.15	-34	1,452	-2.34%
2022/06/10	41	10.37	14	10.45	10.40	27	1,382	1.95%
2022/06/09	20	10.38	3	10.60	10.55	17	1,392	1.22%
2022/06/08	60	10.68	95	10.88	10.70	-35	1,372	-2.55%
2022/06/07	70	10.54	10	10.68	10.40	60	1,227	4.89%
2022/06/06	0	0.00	75	10.47	10.45	-75	1,361	-5.51%
2022/06/02	0	0.00	45	10.50	10.45	-45	1,352	-3.33%
2022/06/01	112	10.81	97	10.90	10.60	15	1,351	1.11%	大買/
2022/05/31	10	10.55	3	10.50	10.90	7	1,280	0.55%
2022/05/30	160	10.85	0	0.00	10.70	160	1,238	12.92%	大買/鉅額交易
2022/05/27	7	10.95	0	0.00	10.80	7	1,087	0.64%
2022/05/26	0	0.00	8	10.28	10.70	-8	984	-0.81%
2022/05/25	13	9.81	39	9.94	10.15	-26	726	-3.58%
2022/05/24	61	9.92	60	9.96	9.80	1	711	0.14%
2022/05/23	33	9.88	15	9.77	10.35	18	674	2.67%
2022/05/19	0.3	9.08	0	0.00	9.08	0.3	574	0.05%
2022/05/04	16	9.14	0	0.00	9.15	16	623	2.57%
2022/03/29	0	0.00	11	9.78	9.80	-11	714	-1.54%
2022/03/28	11	9.73	0	0.00	9.71	11	735	1.49%
2022/03/25	2	9.80	0	0.00	9.79	2	748	0.27%
2022/03/11	1	10.20	0	0.00	9.95	1	887	0.11%
2022/03/02	0	0.00	1	10.70	10.80	-1	733	-0.14%
2022/03/01	1	10.75	0	0.00	10.75	1	744	0.13%
2022/02/24	2	10.60	0	0.00	10.60	2	757	0.26%
2022/02/21	0	0.00	12	10.73	10.90	-12	805	-1.49%
2022/02/16	0	0.00	1	10.80	10.80	-1	857	-0.12%
2022/02/09	0	0.00	1	11.15	11.15	-1	942	-0.11%
2022/02/07	0	0.00	15	11.00	11.05	-15	975	-1.54%
2022/01/24	20	10.58	0	0.00	10.75	20	1,017	1.97%
2022/01/21	10	10.80	0	0.00	10.80	10	1,015	0.98%
2022/01/18	0	0.00	11	11.18	11.05	-11	1,009	-1.09%
2022/01/17	0	0.00	4	11.10	11.10	-4	1,008	-0.40%
2022/01/14	11	10.98	0	0.00	11.05	11	1,010	1.09%
2022/01/13	0	0.00	7	11.29	11.20	-7	1,004	-0.70%
2022/01/12	7	11.19	0	0.00	11.15	7	1,002	0.70%
2021/12/28	3	11.95	0	0.00	11.85	3	963	0.31%
2021/12/22	1	12.10	1	11.85	11.75	0	959	0.00%
2021/12/20	0	0.00	9	11.60	11.60	-9	926	-0.97%
2021/12/17	5	11.85	0	0.00	11.80	5	916	0.55%
2021/12/14	0	0.00	5	12.00	11.95	-5	872	-0.57%
2021/12/13	9	11.88	0	0.00	11.95	9	842	1.07%
2021/12/10	0	0.00	1	11.65	11.55	-1	810	-0.12%
2021/12/06	0	0.00	1	10.90	11.20	-1	741	-0.13%
2021/12/03	3	10.80	2	10.85	10.85	1	725	0.14%
2021/11/25	1	11.20	0	0.00	11.25	1	695	0.14%
2021/11/23	0	0.00	1	11.40	11.30	-1	676	-0.15%
2021/11/16	1	11.65	8	11.66	11.50	-7	604	-1.16%
2021/11/11	5	11.55	1	11.40	11.30	4	551	0.73%
2021/11/10	1	11.75	4	11.70	11.30	-3	584	-0.51%
2021/11/08	2	11.15	0	0.00	11.20	2	533	0.38%
2021/11/04	2	11.50	0	0.00	11.35	2	539	0.37%
2021/11/03	2	11.33	0	0.00	11.20	2	521	0.38%
2021/10/27	0	0.00	2	10.65	10.65	-2	529	-0.38%
2021/10/22	5	10.51	8	10.63	10.55	-3	595	-0.50%
2021/10/21	4	10.55	3	10.65	10.55	1	615	0.16%
2021/10/20	4	10.60	3	10.55	10.55	1	700	0.14%
2021/10/18	0	0.00	2	10.65	10.65	-2	721	-0.28%
2021/10/14	3	10.55	2	10.65	10.60	1	760	0.13%
2021/10/08	2	10.55	2	10.65	10.55	0	796	0.00%
2021/10/07	0	0.00	1	10.30	10.45	-1	808	-0.12%
2021/10/05	2	10.25	1	10.35	10.25	1	863	0.12%
2021/10/01	2	10.75	2	10.85	10.55	0	895	0.00%
2021/09/30	0	0.00	5	10.75	10.75	-5	898	-0.56%
2021/09/29	2	10.75	2	10.80	10.70	0	910	0.00%
2021/09/28	0	0.00	2	10.80	10.80	-2	943	-0.21%
2021/09/27	2	10.70	14	10.76	10.80	-12	974	-1.23%
2021/09/24	2	10.75	0	0.00	10.65	2	998	0.20%
2021/09/22	3	10.50	0	0.00	10.55	3	1,055	0.28%
2021/09/13	0	0.00	4	10.80	10.90	-4	1,353	-0.30%
2021/09/10	4	10.70	0	0.00	10.70	4	1,395	0.29%
2021/09/09	3	10.65	0	0.00	10.65	3	1,417	0.21%
2021/09/07	5	10.90	0	0.00	10.80	5	1,541	0.32%
2021/09/06	0	0.00	4	10.70	10.95	-4	1,784	-0.22%
2021/09/03	8	10.59	6	10.70	10.60	2	2,103	0.10%
2021/09/01	6	10.65	4	10.75	10.60	2	2,120	0.09%
2021/08/25	0	0.00	1	10.60	10.75	-1	2,154	-0.05%
2021/08/23	0	0.00	4	10.35	10.50	-4	2,152	-0.19%
2021/08/20	3	10.13	2	10.25	10.10	1	2,150	0.05%
2021/08/19	6	10.47	3	10.40	10.10	3	2,145	0.14%
2021/08/18	7	10.26	14	10.36	10.60	-7	2,141	-0.33%
2021/08/16	2	11.25	2	11.35	10.55	0	2,129	0.00%
2021/08/13	4	11.25	2	11.30	11.15	2	2,087	0.10%
2021/08/11	14	11.42	4	11.50	11.35	10	2,090	0.48%
2021/08/10	16	11.55	0	0.00	11.60	16	2,087	0.77%
2021/08/09	3	12.00	0	0.00	11.75	3	2,103	0.14%
2021/08/06	4	12.04	1	12.10	12.10	3	2,106	0.14%
2021/08/05	6	12.03	19	12.17	12.05	-13	2,123	-0.61%
2021/08/04	7	12.04	2	12.10	12.10	5	2,138	0.23%
2021/08/03	0	0.00	2	12.15	12.05	-2	2,147	-0.09%
2021/08/02	4	11.80	6	11.95	12.00	-2	2,148	-0.09%
2021/07/30	22	11.93	18	12.06	11.90	4	2,135	0.19%
2021/07/28	14	11.58	0	0.00	11.55	14	2,115	0.66%
2021/07/27	15	12.10	15	12.55	12.10	0	2,114	0.00%
2021/07/26	0	0.00	7	12.50	12.50	-7	2,120	-0.33%
2021/07/23	0	0.00	45	12.04	12.20	-45	2,079	-2.16%
2021/07/22	0	0.00	3	11.85	11.80	-3	2,142	-0.14%
2021/07/13	3	11.70	0	0.00	11.30	3	2,362	0.13%
2021/07/08	10	12.09	12	12.22	12.40	-2	2,462	-0.08%
2021/07/07	2	12.15	2	12.30	12.05	0	2,487	0.00%
2021/07/06	2	12.20	1	12.35	12.15	1	2,505	0.04%
2021/07/05	3	12.23	2	12.35	12.30	1	2,500	0.04%
2021/07/02	4	12.25	13	12.35	12.40	-9	2,475	-0.36%
2021/07/01	8	12.20	2	12.35	12.15	6	2,487	0.24%
2021/06/30	2	12.20	4	12.30	12.25	-2	2,468	-0.08%
2021/06/29	20	12.26	15	12.65	12.05	5	2,471	0.20%
2021/06/28	12	12.08	98	12.05	12.35	-86	2,453	-3.51%
2021/06/25	16	12.41	8	12.49	12.00	8	2,412	0.33%
2021/06/24	75	11.97	16	11.93	12.70	59	2,352	2.51%
2021/06/23	0	0.00	1	11.85	11.85	-1	2,219	-0.05%
2021/06/21	0	0.00	2	11.50	11.20	-2	2,160	-0.09%
2021/06/17	0	0.00	3	11.42	11.60	-3	2,156	-0.14%
2021/06/16	28	11.48	11	11.54	11.30	17	2,132	0.80%
2021/06/15	57	11.49	53	11.73	11.95	4	2,060	0.19%
2021/06/11	3	10.60	3	10.92	11.00	0	1,818	0.00%
2021/06/07	3	9.86	0	0.00	9.86	3	1,437	0.21%
2021/06/04	0	0.00	4	9.84	9.85	-4	1,435	-0.28%
2021/06/03	1	9.83	0	0.00	9.85	1	1,435	0.07%
2021/06/02	5	9.77	5	9.85	9.84	0	1,455	0.00%
2021/05/13	0	0.00	210	9.31	9.28	-210	1,519	-13.82%	大賣/鉅額交易
2021/05/12	155	9.83	94	10.06	9.70	61	1,499	4.07%	大買/
2021/05/10	0	0.00	1	10.95	10.85	-1	1,446	-0.07%
2021/05/07	21	10.65	0	0.00	10.70	21	1,447	1.45%
2021/05/04	80	10.61	0	0.00	10.55	80	1,432	5.59%
2021/05/03	40	11.58	0	0.00	11.35	40	1,407	2.84%
2021/04/29	16	12.13	0	0.00	12.00	16	1,383	1.16%
2021/04/28	0	0.00	15	12.20	12.25	-15	1,347	-1.11%
2021/04/26	0	0.00	2	11.55	11.55	-2	1,258	-0.16%
2021/04/22	31	11.64	140	11.45	11.35	-109	1,249	-8.72%	大賣/鉅額交易
2021/04/21	5	11.45	6	11.69	11.60	-1	1,213	-0.08%
2021/04/20	0	0.00	21	11.30	11.30	-21	1,143	-1.84%
2021/04/19	10	11.30	10	11.40	11.10	0	1,232	0.00%
2021/04/16	0	0.00	89	11.08	11.20	-89	1,210	-7.35%
2021/04/15	74	11.24	32	11.53	11.05	42	1,205	3.48%
2021/04/14	0	0.00	42	10.91	11.45	-42	1,179	-3.56%
2021/04/13	21	10.81	28	11.06	10.60	-7	1,160	-0.60%
2021/04/12	0	0.00	15	10.50	10.55	-15	1,115	-1.35%
2021/04/09	5	10.25	0	0.00	10.30	5	1,081	0.46%
2021/04/07	0	0.00	1	10.15	10.20	-1	1,105	-0.09%
2021/04/06	12	10.23	0	0.00	10.15	12	1,108	1.08%
2021/04/01	0	0.00	0	10.10	10.10	0	1,130	0.00%
2021/03/31	20	9.94	0	0.00	10.00	20	1,133	1.76%
2021/03/30	8	10.00	0	0.00	10.00	8	1,135	0.70%
2021/03/23	2	10.10	0	0.00	10.15	2	1,171	0.17%
2021/03/22	1	10.65	0	0.00	10.65	1	1,174	0.09%
2021/03/19	0	0.00	2	10.23	10.35	-2	1,133	-0.18%
2021/03/18	4	10.25	1	10.25	10.15	3	1,124	0.27%
2021/03/17	1	10.15	2	10.05	10.10	-1	1,115	-0.09%
2021/03/16	1	10.05	0	10.10	10.00	1	1,124	0.09%
2021/03/12	2	10.00	0	0.00	9.99	2	1,180	0.17%
2021/03/10	10	10.00	0	0.00	9.99	10	1,199	0.83%
2021/03/09	0	0.00	1	10.10	9.98	-1	1,222	-0.08%
2021/03/03	1	9.98	1	10.05	9.98	0	1,222	0.00%
2021/02/26	50	10.06	0	0.00	10.10	50	1,213	4.12%
2021/02/25	100	10.40	0	0.00	10.20	100	1,208	8.27%
2021/02/24	1	10.20	0	0.00	10.00	1	1,167	0.09%
2021/02/22	3	9.75	0	0.00	9.75	3	1,121	0.27%
2021/02/17	1	9.18	21	9.21	9.26	-20	1,141	-1.75%
2021/01/29	28	9.51	27	9.32	9.12	1	1,123	0.09%
2021/01/25	0	0.00	1	9.55	9.70	-1	1,114	-0.09%
2021/01/21	36	9.96	50	9.91	9.99	-14	1,100	-1.27%
2021/01/20	10	9.93	0	0.00	9.90	10	1,092	0.92%
2021/01/19	60	10.19	0	0.00	10.10	60	1,078	5.56%
2021/01/12	1	10.40	0	0.00	10.05	1	966	0.10%
2021/01/11	0	0.00	4	10.30	10.55	-4	845	-0.47%
2021/01/08	0	0.00	14	10.62	10.60	-14	823	-1.70%
2021/01/07	0	0.00	8	10.75	10.80	-8	801	-1.00%
2021/01/06	10	10.15	0	0.00	10.50	10	752	1.33%
2020/12/31	0	10.00	0	0.00	9.99	0	683	0.00%
2020/12/29	14	10.09	2	10.15	10.20	12	642	1.87%
2020/12/25	2	9.36	5	9.80	9.76	-3	569	-0.53%
2020/12/16	0	0.00	3	9.30	9.30	-3	506	-0.59%
2020/12/11	15	8.68	0	0.00	8.70	15	522	2.87%
2020/12/10	3	9.05	0	0.00	8.78	3	520	0.58%
2020/12/07	0	0.00	5	9.00	9.00	-5	453	-1.10%
2020/12/04	5	8.48	0	0.00	8.54	5	437	1.14%
2020/12/03	0	0.00	5	8.88	8.62	-5	435	-1.15%
2020/11/23	0	0.00	4	8.16	8.15	-4	403	-0.99%
2020/11/20	4	8.10	0	0.00	8.13	4	425	0.94%
2020/11/19	1	8.22	0	0.00	8.14	1	426	0.23%
2020/11/17	0	0.00	5	8.25	8.25	-5	428	-1.17%
2020/11/16	6	8.30	0	0.00	8.27	6	424	1.41%
2020/11/09	0	0.00	0.5	8.10	7.99	-0.5	447	-0.10%
2020/11/04	1	7.96	0	0.00	7.99	1	460	0.22%
2020/10/08	0	0.00	0	8.20	8.16	0	468	0.00%
2020/09/29	0	0.00	0.2	8.18	8.04	-0.2	534	-0.03%
2020/09/28	1	8.14	0	0.00	8.06	1	538	0.19%
2020/09/08	0	0.00	5	8.34	8.31	-5	450	-1.11%
2020/09/07	5	8.35	0	0.00	8.40	5	448	1.11%
2020/09/04	0	0.00	2	8.35	8.28	-2	449	-0.45%
2020/08/27	1	7.98	0	0.00	8.00	1	427	0.23%
2020/08/26	2	8.19	0	0.00	8.07	2	427	0.47%
2020/08/25	0	0.00	11	8.01	7.98	-11	405	-2.71%
2020/08/17	0	0.00	2	8.10	8.10	-2	448	-0.45%
2020/08/14	2	7.80	0	0.00	8.00	2	441	0.45%
2020/07/28	0	0.00	2	7.69	7.77	-2	416	-0.48%
2020/07/23	0	0.00	1	8.00	7.97	-1	459	-0.22%
2020/07/21	0	0.00	1	7.99	7.99	-1	449	-0.22%
2020/07/17	0	0.00	5	8.05	8.01	-5	451	-1.11%
2020/07/14	5	8.01	0	0.00	7.99	5	455	1.10%
2020/07/13	0	0.00	5	8.19	8.08	-5	468	-1.07%
2020/07/10	5	8.01	0	0.00	8.00	5	472	1.06%
2020/07/09	1	8.27	0	0.00	8.05	1	439	0.23%
2020/07/07	5	7.79	0	0.00	7.84	5	433	1.15%
2020/05/28	1	8.35	0	0.00	7.91	1	442	0.23%
2020/05/06	0	0.00	22	7.53	7.48	-22	368	-5.97%
2020/04/30	2	8.08	3	8.15	8.02	-1	359	-0.28%
2020/04/29	20	8.11	0	0.00	8.14	20	360	5.55%
2020/04/27	0	0.00	5	7.17	7.17	-5	326	-1.53%
2020/04/24	5	6.50	0	0.00	6.52	5	317	1.58%
2020/04/16	0	0.00	2	6.61	6.51	-2	302	-0.66%
2020/04/15	0	0.00	4	6.73	6.61	-4	286	-1.40%
2020/03/31	0	0.00	5	5.77	5.70	-5	274	-1.82%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	5	5.11	0	0.00	5.20	5	429	1.16%
2020/03/23	0	0.00	1	4.98	4.98	-1	428	-0.23%
2020/03/19	1	5.15	7	5.15	5.15	-6	421	-1.42%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/02/06	3	8.32	0	0.00	8.32	3	355	0.84%
2020/01/15	0	0.00	4	9.13	9.12	-4	338	-1.18%
2019/12/24	5	9.63	2	9.58	9.54	3	294	1.02%
2019/12/23	6	9.82	0	0.00	9.88	6	270	2.22%
2019/12/20	0	0.00	3	9.17	9.12	-3	181	-1.65%
2019/11/18	3	8.90	0	0.00	8.90	3	169	1.77%
2019/11/14	2	8.69	0	0.00	8.70	2	184	1.08%
2019/09/02	2	9.36	0	0.00	9.36	2	267	0.75%
2019/08/21	3	9.76	0	0.00	9.68	3	239	1.25%
2019/08/19	0	0.00	1	9.56	9.56	-1	223	-0.45%
2019/08/15	1	9.33	0	0.00	9.44	1	202	0.49%
2019/08/13	2	9.01	0	0.00	9.00	2	179	1.11%
2019/07/22	0	0.00	13	9.50	9.50	-13	185	-7.00%
2019/07/11	0	0.00	8	9.51	9.51	-8	172	-4.63%
2019/07/04	0	0.00	4	9.47	9.46	-4	179	-2.23%
2019/07/01	0	0.00	1	9.38	9.36	-1	180	-0.55%
2019/06/28	1	9.35	0	0.00	9.34	1	179	0.56%
2019/06/27	8	9.42	0	0.00	9.39	8	182	4.37%
2019/06/26	0	0.00	4	9.28	9.30	-4	178	-2.24%
2019/04/18	0	0.00	13	10.05	10.00	-13	237	-5.48%
2019/04/12	0	0.00	1	10.25	10.20	-1	228	-0.44%
2019/03/27	0	0.00	40	10.20	10.25	-40	210	-19.04%
2019/03/04	5	10.40	10	10.53	10.55	-5	244	-2.04%
2019/02/19	3	10.15	0	0.00	10.25	3	222	1.35%
2019/02/18	5	10.20	2	10.20	10.20	3	225	1.33%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/02/14	0	0.00	3	10.25	10.30	-3	224	-1.33%
2019/02/13	3	10.10	0	0.00	10.20	3	222	1.35%
2019/01/25	2	10.15	0	0.00	10.20	2	221	0.90%
2019/01/23	1	10.20	0	0.00	10.20	1	223	0.45%
2019/01/17	0	0.00	1	10.20	10.15	-1	244	-0.41%
2019/01/09	5	10.05	0	0.00	10.05	5	241	2.07%
2018/12/04	5	11.15	0	0.00	11.10	5	337	1.48%
2018/12/03	25	11.35	0	0.00	11.30	25	341	7.33%
2018/11/23	1	9.98	0	0.00	9.95	1	323	0.31%
2018/11/22	0	0.00	2	10.05	10.05	-2	328	-0.61%
2018/11/05	2	10.05	0	0.00	10.05	2	402	0.50%
2018/10/29	2	9.68	0	0.00	9.63	2	414	0.48%
2018/09/18	1	12.30	1	12.20	12.20	0	525	0.00%
2018/09/13	0	0.00	0.2	12.15	12.10	-0.2	536	-0.03%
2018/08/30	1	13.20	0	0.00	13.20	1	715	0.14%
2018/08/29	2	13.40	0	0.00	13.25	2	724	0.28%
2018/08/28	3	13.45	2	13.25	13.40	1	730	0.14%
2018/08/24	0	0.00	3	12.95	12.95	-3	726	-0.41%
2018/08/14	2	13.05	0	0.00	13.15	2	842	0.24%
2018/08/10	0	0.00	1	13.55	13.60	-1	862	-0.12%
2018/08/08	0	0.00	2	13.75	13.75	-2	885	-0.23%
2018/07/24	0	0.00	2	13.90	13.90	-2	1,540	-0.13%
2018/07/23	12	14.16	1	14.15	14.10	11	1,544	0.71%
2018/07/20	1	14.40	0	0.00	14.20	1	1,562	0.06%
2018/07/19	4	14.35	0	0.00	14.35	4	1,565	0.26%
2018/07/18	1	14.60	1	14.50	14.25	0	1,595	0.00%
2018/07/03	30	14.95	0	0.00	14.55	30	1,946	1.54%
2018/07/02	10	15.20	0	0.00	15.10	10	1,992	0.50%
2018/06/29	30	15.42	12	15.33	15.40	18	1,994	0.90%
2018/06/27	10	15.55	0	0.00	15.50	10	2,008	0.50%
2018/06/26	10	15.65	0	0.00	15.55	10	2,033	0.49%
2018/06/25	1	15.75	0	0.00	15.75	1	2,052	0.05%
2018/06/22	2	16.00	0	0.00	15.75	2	2,107	0.09%
2018/06/15	17	15.73	0	0.00	16.10	17	2,262	0.75%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,397	-0.04%
2018/06/06	4	15.95	0	0.00	15.90	4	3,209	0.12%
2018/05/28	1	16.05	1	15.95	15.95	0	3,516	0.00%
2018/05/23	1	16.10	1	15.95	15.90	0	3,535	0.00%
2018/05/22	0	0.00	1	16.20	16.15	-1	3,531	-0.03%
2018/05/21	1	16.10	1	16.25	16.15	0	3,537	0.00%
2018/05/15	11	16.36	0	0.00	16.25	11	3,487	0.32%
2018/05/11	0	0.00	1	16.35	16.30	-1	3,373	-0.03%
2018/05/07	0	0.00	3	17.00	17.10	-3	3,305	-0.09%
2018/05/04	3	17.03	0	0.00	17.05	3	3,252	0.09%
2018/04/24	0	0.00	30	15.88	15.80	-30	3,019	-0.99%
2018/04/20	0	0.00	6	16.20	16.30	-6	2,968	-0.20%
2018/04/19	0	0.00	1	16.40	16.10	-1	2,969	-0.03%
2018/04/17	0	0.00	1	16.35	16.00	-1	2,941	-0.03%
2018/04/13	0	0.00	2	16.05	15.90	-2	2,913	-0.07%
2018/04/12	17	16.31	0	0.00	16.25	17	2,902	0.59%
2018/04/11	17	16.66	1	16.70	16.65	16	2,872	0.56%
2018/04/10	1	16.30	1	16.60	16.25	0	2,797	0.00%
2018/04/03	6	15.70	0	0.00	15.90	6	2,762	0.22%
2018/03/30	0	0.00	1	15.30	15.10	-1	2,724	-0.04%
2018/03/29	0	0.00	3	15.47	15.20	-3	2,713	-0.11%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/27	0	0.00	1	15.95	15.90	-1	2,752	-0.04%
2018/03/26	0	0.00	1	15.65	15.45	-1	2,702	-0.04%
2018/03/23	1	15.80	1	15.60	15.60	0	2,672	0.00%
2018/03/22	11	16.60	0	0.00	16.55	11	2,609	0.42%
2018/03/21	0	0.00	3	17.20	17.20	-3	2,561	-0.12%
2018/03/20	1	16.75	1	16.70	16.80	0	2,475	0.00%
2018/03/19	10	16.70	0	0.00	16.65	10	2,460	0.41%
2018/03/16	4	17.43	0	0.00	17.10	4	2,407	0.17%
2018/03/15	11	17.13	0	0.00	17.10	11	2,370	0.46%
2018/03/14	0	0.00	4	17.21	17.30	-4	2,269	-0.18%
2018/03/13	8	17.21	0	0.00	16.85	8	2,216	0.36%
2018/03/12	5	17.19	16	16.98	16.90	-11	1,979	-0.56%
2018/03/09	9	16.37	19	16.30	16.15	-10	1,606	-0.62%
2018/03/07	1	14.80	0	0.00	14.85	1	1,521	0.07%
2018/03/05	0	0.00	1	15.45	15.25	-1	1,846	-0.05%
2018/03/02	0	0.00	0.4	14.70	14.75	-0.4	1,814	-0.02%
2018/02/27	0	0.00	1	14.75	14.70	-1	1,873	-0.05%
2018/02/26	1	14.95	1	15.00	14.90	0	1,888	0.00%
2018/02/23	1	14.95	9	15.01	14.85	-8	1,909	-0.42%
2018/02/22	9	14.67	0	0.00	14.70	9	1,936	0.46%
2018/02/07	0	0.00	5	14.20	14.15	-5	2,558	-0.20%
2018/01/24	0	0.00	2	14.80	14.65	-2	3,103	-0.06%
2018/01/22	0	0.00	0.4	14.25	14.30	-0.4	3,003	-0.01%
2018/01/03	8	15.15	0	0.00	14.95	8	2,960	0.27%