• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▲1.86%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.7000.0013.75110,1770.01%
2025/01/16113.80113.7513.65015,3980.00%
2025/01/15113.55113.7013.75015,7400.00%
2025/01/13113.651913.2513.50-1816,519-0.11%
2024/12/3000.00614.8014.50-618,098-0.03%
2024/12/2700.00814.8514.85-818,077-0.04%
2024/12/26515.0500.0015.10518,0450.03%
2024/12/24115.30115.8515.35017,9660.00%
2024/12/23015.70215.9515.50-217,935-0.01%
2024/12/2000.00115.5515.45-117,889-0.01%
2024/12/19315.37115.2515.25217,8200.01%
2024/12/1700.00115.1515.15-117,696-0.01%
2024/12/16114.85115.1514.95017,7130.00%
2024/12/13315.3500.0015.10317,6970.02%
2024/12/12215.98116.1515.75117,6340.01%
2024/12/11815.77116.0015.65717,5730.04%
2024/12/10216.08116.3016.05117,5040.01%
2024/12/09316.13116.1516.10217,4690.01%
2024/12/06216.9000.0016.80217,3910.01%
2024/12/05117.45217.3017.20-117,325-0.01%
2024/12/0300.00517.7017.40-517,249-0.03%
2024/12/022318.321717.8117.85617,1780.03%
2024/11/291117.361117.3017.30016,9190.00%
2024/11/27817.83518.0517.30316,8450.02%
2024/11/26717.675.617.8517.951.416,7710.01%
2024/11/25217.600.417.8017.401.616,6430.01%
2024/11/22717.51117.3517.40616,5860.04%
2024/11/2000.00517.2517.15-516,405-0.03%
2024/11/1900.00617.7617.85-616,303-0.04%
2024/11/18118.2500.0018.05116,2100.01%
2024/11/15518.70118.6018.70416,1390.02%
2024/11/14718.54618.6718.00115,9240.01%
2024/11/12118.3500.0018.25115,5660.01%
2024/11/11119.30319.9519.30-215,397-0.01%
2024/11/08320.02520.0219.75-215,271-0.01%
2024/11/071520.681820.7620.55-314,962-0.02%
2024/11/061220.72620.8020.20614,7170.04%
2024/11/05721.242021.3120.90-1314,387-0.09%
2024/11/041221.601021.5920.75213,9590.01%
2024/11/011521.0916.721.0521.30-1.713,385-0.01%
2024/10/308621.638521.6821.15112,8090.01%
2024/10/292220.214720.2520.90-2510,787-0.23%
2024/10/284019.291819.6519.002210,1580.22%
2024/10/25620.937120.8620.90-659,639-0.67%
2024/10/2410722.426422.0721.30438,9960.48% 大買/
2024/10/238820.9913421.3621.90-466,311-0.73% 大賣/
2024/10/222519.3536.519.6819.95-11.54,396-0.26%
2024/10/212116.441617.6818.1554,0400.12%
2024/10/184616.7523816.4916.50-1923,611-5.32% 大賣/鉅額交易
2024/10/176317.0121816.7016.75-1553,246-4.77% 大賣/鉅額交易
2024/10/1620216.341616.3416.551861,9109.74% 大買/鉅額交易
2024/10/156315.0864.314.7215.05-1.31,620-0.08%
2024/10/14214.05214.0814.0501,5310.00%
2024/10/11113.70113.9013.5501,5800.00%
2024/10/0900.00513.5513.50-51,625-0.31%
2024/10/08114.3000.0014.0011,7180.06%
2024/10/07414.34614.5514.50-22,047-0.10%
2024/10/0400.00113.8013.80-12,179-0.05%
2024/09/26614.52114.2514.1052,3220.22%
2024/09/2500.00214.6514.65-22,314-0.09%
2024/09/24014.2500.0014.3002,3020.00%
2024/09/20114.35114.5514.4002,3570.00%
2024/09/19114.35114.4514.4502,3520.00%
2024/09/181114.632414.7614.35-132,345-0.55%
2024/09/16114.00314.2514.25-22,306-0.09%
2024/09/1300.00213.4513.50-22,273-0.09%
2024/09/10113.30112.9012.9002,3290.00%
2024/09/09213.28213.3813.4002,4380.00%
2024/09/06213.53213.6013.5002,4320.00%
2024/09/05113.60213.7013.45-12,434-0.04%
2024/09/04213.7000.0013.4522,4270.08%
2024/09/03314.531114.6214.30-82,409-0.33%
2024/09/0200.00114.3514.35-12,391-0.04%
2024/08/30314.80214.8514.5012,3850.04%
2024/08/29214.5500.0014.5522,3410.09%
2024/08/28315.08115.0014.9022,3000.09%
2024/08/27214.4500.0014.4022,1760.09%
2024/08/1600.00014.0013.9502,1430.00%
2024/08/151013.7500.0013.80102,1260.47%
2024/08/1400.00213.3513.30-22,124-0.09%
2024/08/081113.21213.2013.1092,1430.42%
2024/08/0700.00113.4513.30-12,133-0.05%
2024/08/06312.1000.0012.2532,1050.14%
2024/08/054112.80113.3012.75402,0721.93%
2024/08/01414.51314.0514.5011,9670.05%
2024/07/3000.00113.2513.40-11,897-0.05%
2024/07/29113.4500.0013.1511,8920.05%
2024/07/2600.00113.5513.40-11,887-0.05%
2024/07/23113.8000.0013.8511,8850.05%
2024/07/2200.00113.8013.70-11,891-0.05%
2024/07/19214.00114.0013.8511,8790.05%
2024/07/1800.001714.2514.30-171,861-0.91%
2024/07/17914.25114.2514.1581,8440.43%
2024/07/1600.00114.4514.15-11,849-0.05%
2024/07/151014.60114.3514.3591,8540.49%
2024/07/12115.05114.7514.8001,8300.00%
2024/07/105214.872.114.9914.8049.91,7462.86%
2024/07/0977.114.86916.6314.8568.11,6524.12%
2024/07/0810616.192616.2116.30801,3286.02% 大買/
2024/07/05113.75614.7814.85-51,176-0.43%
2024/07/0400.001013.5013.50-101,071-0.93%
2024/06/211013.1500.0013.20101,0970.91%
2024/06/18213.1500.0013.2021,1340.18%
2024/06/1700.00113.3013.15-11,149-0.09%
2024/06/14213.03113.0013.0011,1000.09%
2024/05/1700.001212.2512.55-121,716-0.70%
2024/04/26512.151112.1012.15-64,598-0.13%
2024/04/091813.4000.0013.20187,3790.24%
2024/04/08213.1500.0013.1527,3550.03%
2024/03/2500.00113.1013.45-17,259-0.01%
2024/03/21112.8000.0012.7517,2280.01%
2024/03/20113.0000.0012.9017,2210.01%
2024/03/18012.8000.0012.7507,1860.00%
2024/03/13012.8000.0012.8007,1830.00%
2024/03/11113.303113.3013.25-307,167-0.42%
2024/03/06213.9500.0014.1027,1430.03%
2024/03/05613.80113.8513.8557,1150.07%
2024/03/041214.641114.4514.3017,0500.01%
2024/03/0100.00414.3814.40-47,002-0.06%
2024/02/27414.63114.3014.4036,9380.04%
2024/02/26514.751014.9514.65-56,886-0.07%
2024/02/23214.603714.3814.15-356,779-0.52%
2024/02/22114.65314.4514.40-26,729-0.03%
2024/02/212214.801814.7414.7046,6580.06%
2024/02/201114.49714.2414.2046,5100.06%
2024/02/192114.541014.5814.65116,4310.17%
2024/02/162614.362714.4414.55-16,320-0.02%
2024/02/151514.70314.7014.70126,1780.19%
2024/02/059215.922615.6014.60666,0731.09%
恩德 相關文章
恩德 相關影音