喬福 (1540)-元大-四維券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.80
漲跌
▼0.95
漲幅
-2.45%
成交量
2,522張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	38.25	2	37.83	37.80	-1	15,555	-0.01%
2024/12/02	4	39.85	0	0.00	38.75	4	15,902	0.03%
2024/11/29	1	38.88	1	39.50	39.70	0	16,075	0.00%
2024/11/28	8	38.89	7	38.91	38.80	1	16,371	0.01%
2024/11/27	9	39.84	11	40.50	39.40	-2	17,579	-0.01%
2024/11/26	8	40.31	5	39.97	38.40	3	17,680	0.02%
2024/11/25	1	37.75	0	0.00	37.65	1	17,786	0.01%
2024/11/22	0	0.00	2	38.35	37.50	-2	17,814	-0.01%
2024/11/20	2	36.85	1	37.20	37.10	1	17,789	0.01%
2024/11/15	0	0.00	1	39.40	38.75	-1	17,822	-0.01%
2024/11/12	0.1	38.80	2	38.45	39.05	-1.9	17,859	-0.01%
2024/11/11	2	40.15	3	39.90	40.25	-1	17,948	-0.01%
2024/11/08	5	40.63	1	40.90	40.15	4	17,988	0.02%
2024/11/06	1	42.10	2	41.70	41.70	-1	18,959	-0.01%
2024/11/05	8	42.63	6	42.05	41.70	2	20,252	0.01%
2024/11/04	1.1	40.15	3	40.12	40.00	-1.9	22,100	-0.01%
2024/10/30	2	42.60	1	41.95	41.90	1	24,727	0.00%
2024/10/29	6	43.36	1	43.60	42.85	5	24,840	0.02%
2024/10/28	3	42.97	2	43.35	43.20	1	24,828	0.00%
2024/10/24	4	44.45	3	44.55	44.20	1	25,019	0.00%
2024/10/23	0	0.00	5	45.38	45.10	-5	25,267	-0.02%
2024/10/22	1	45.90	2	45.18	45.55	-1	25,351	0.00%
2024/10/21	5	45.28	3	45.35	45.70	2	25,418	0.01%
2024/10/18	72.3	46.93	65.3	46.89	45.20	7	25,449	0.03%
2024/10/17	5.3	43.96	17.6	45.42	45.80	-12.3	24,744	-0.05%
2024/10/16	8	41.58	6	41.67	41.65	2	24,671	0.01%
2024/10/15	3	41.30	1.2	41.15	40.60	1.8	24,964	0.01%
2024/10/14	9.2	41.18	7	40.43	40.45	2.2	24,944	0.01%
2024/10/11	0.2	40.28	0	0.00	39.85	0.2	25,111	0.00%
2024/10/09	0.3	42.71	1	41.45	41.30	-0.7	25,123	0.00%
2024/10/08	2	44.10	2	43.75	43.60	0	25,020	0.00%
2024/10/07	1	46.10	3	45.50	45.20	-2	24,969	-0.01%
2024/10/04	2	44.08	7	44.37	45.20	-5	24,912	-0.02%
2024/10/01	23	46.09	21	45.92	46.00	2	24,841	0.01%
2024/09/30	4.2	46.16	4	46.18	45.90	0.2	24,717	0.00%
2024/09/27	6	46.53	4	45.80	45.60	2	24,584	0.01%
2024/09/26	80.2	49.38	127	46.78	46.50	-46.9	24,170	-0.19%	大賣/
2024/09/25	78	47.06	32.1	49.14	49.95	45.9	23,530	0.20%
2024/09/24	6	45.24	1	45.45	45.45	5	23,207	0.02%
2024/09/23	1	45.70	4	45.61	45.90	-3	23,218	-0.01%
2024/09/20	15	48.16	10	46.90	46.20	5	23,161	0.02%
2024/09/19	17	47.44	15	47.44	47.60	2	22,831	0.01%
2024/09/18	21	47.94	34.2	47.61	47.20	-13.2	22,539	-0.06%
2024/09/16	29	48.90	22	48.73	47.20	7	22,201	0.03%
2024/09/13	45	48.37	33	47.76	47.60	12	21,538	0.06%
2024/09/12	13	45.70	32.1	47.46	48.10	-19.1	20,506	-0.09%
2024/09/11	12	45.11	8	44.52	43.75	4	19,944	0.02%
2024/09/10	25	44.98	27	43.81	44.05	-2	19,514	-0.01%
2024/09/09	31	46.55	20	46.49	45.85	11	19,090	0.06%
2024/09/06	39	45.85	61.5	47.13	47.70	-22.5	18,552	-0.12%
2024/09/05	89	48.60	86	48.38	44.60	3	17,679	0.02%
2024/09/04	66.2	44.89	51	44.98	46.50	15.2	16,418	0.09%
2024/09/03	14	42.89	16	43.71	44.90	-2	15,088	-0.01%
2024/09/02	11	41.38	10	41.56	40.85	1	14,706	0.01%
2024/08/30	13	42.93	13	42.49	41.75	0	14,458	0.00%
2024/08/29	60.1	47.60	58	46.78	45.50	2.1	14,106	0.01%
2024/08/28	19	44.82	33.2	45.61	46.40	-14.2	12,671	-0.11%
2024/08/27	9	40.80	8	41.24	42.20	1	12,156	0.01%
2024/08/26	2	38.63	0	0.00	38.40	2	11,817	0.02%
2024/08/23	0	0.00	2	36.55	36.90	-2	11,779	-0.02%
2024/08/22	1	37.40	0	0.00	37.05	1	11,765	0.01%
2024/08/21	5	38.20	0	0.00	37.70	5	11,750	0.04%
2024/08/19	2	39.00	2	38.83	39.05	0	11,704	0.00%
2024/08/16	1	37.80	0	0.00	37.95	1	11,675	0.01%
2024/08/15	0	0.00	2	38.38	38.10	-2	11,638	-0.02%
2024/08/14	1	38.30	3	37.80	37.70	-2	11,608	-0.02%
2024/08/13	2	37.33	5	37.29	38.00	-3	11,566	-0.03%
2024/08/12	2	41.70	0	0.00	40.20	2	11,446	0.02%
2024/08/09	1	40.00	8	41.45	40.60	-7	11,392	-0.06%
2024/08/08	42	43.77	25	43.50	42.65	17	11,253	0.15%
2024/08/07	47	43.66	53	43.56	42.90	-6	10,251	-0.06%
2024/08/06	65	41.87	61.2	41.75	41.30	3.8	8,912	0.04%
2024/08/05	77.2	37.89	76.3	37.74	40.90	0.9	6,918	0.01%
2024/08/02	64	35.17	99.5	35.67	37.25	-35.5	4,793	-0.74%
2024/08/01	23	33.54	11	33.78	33.90	12	4,235	0.28%
2024/07/31	2	31.15	3.5	31.79	30.85	-1.5	4,076	-0.04%
2024/07/30	6.5	31.75	2	30.83	30.90	4.5	4,001	0.11%
2024/07/29	18.2	33.76	6	33.64	31.15	12.2	3,877	0.31%
2024/07/26	30.2	35.85	42	35.98	34.40	-11.8	3,713	-0.32%
2024/07/23	4	33.64	1	33.75	34.65	3	3,274	0.09%
2024/07/22	13	32.06	5	32.15	31.50	8	3,137	0.25%
2024/07/19	9	34.86	24	34.34	33.35	-15	2,967	-0.51%
2024/07/18	19	35.72	19	36.31	34.90	0	2,705	0.00%
2024/07/17	5	33.52	9.8	33.29	33.70	-4.8	2,221	-0.22%
2024/07/16	31	32.53	12	32.20	32.45	19	1,987	0.96%
2024/07/12	17	26.88	1	28.50	28.50	16	1,448	1.10%
2024/07/09	1	23.45	2	23.68	23.60	-1	1,129	-0.09%
2024/07/05	0	0.00	7	24.07	24.35	-7	1,066	-0.66%
2024/07/01	5	22.26	1	22.35	22.05	4	993	0.40%
2024/06/28	0	0.00	1	22.15	22.10	-1	976	-0.10%
2024/06/27	11	22.96	4	22.36	22.25	7	960	0.73%
2024/06/26	2	22.15	1	21.80	22.60	1	815	0.12%
2024/06/20	0	0.00	2	20.95	20.95	-2	774	-0.26%
2024/06/18	2	20.80	0	0.00	20.70	2	773	0.26%
2024/06/11	0	0.00	2	20.20	20.25	-2	793	-0.25%
2024/06/07	2	20.35	0	0.00	20.35	2	791	0.25%
2024/06/05	0	0.00	4	20.35	20.35	-4	767	-0.52%
2024/06/03	1	21.20	0	0.00	21.05	1	761	0.13%
2024/05/29	5	21.57	0	0.00	21.50	5	742	0.67%
2024/05/22	0	0.00	1	20.90	20.65	-1	696	-0.14%
2024/05/16	0	0.00	1	20.50	20.45	-1	671	-0.15%
2024/05/15	1	20.55	0	0.00	20.25	1	658	0.15%
2024/05/08	1	21.00	0	0.00	20.95	1	589	0.17%
2024/05/03	1	21.25	0	0.00	20.80	1	558	0.18%
2024/04/23	0	0.00	8	20.21	20.40	-8	491	-1.63%
2024/04/22	2	20.55	1	20.45	20.30	1	485	0.21%
2024/04/18	6	20.27	8	20.45	20.55	-2	458	-0.44%
2024/04/17	2	19.90	0	0.00	20.30	2	437	0.46%
2024/03/15	1	18.25	0	0.00	18.30	1	252	0.40%
2024/03/13	0	17.75	0	0.00	17.70	0	298	0.00%
2024/02/27	0	0.00	1	17.80	18.00	-1	296	-0.34%
2024/02/19	0	17.80	0	0.00	17.80	0	291	0.00%
2024/02/05	0	0.00	2	17.65	17.60	-2	308	-0.65%
2024/01/15	2	17.58	0	0.00	17.55	2	358	0.56%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/18	1	17.80	0	0.00	17.75	1	374	0.27%
2023/12/13	0	0.00	5	17.65	17.70	-5	370	-1.35%
2023/12/11	1	18.05	0	0.00	17.90	1	370	0.27%
2023/12/04	0	0.00	2	17.70	17.70	-2	373	-0.54%
2023/11/24	1	17.50	0	0.00	17.55	1	461	0.22%
2023/11/22	1	17.40	0	0.00	17.40	1	468	0.21%
2023/11/10	0	0.00	1	17.25	17.35	-1	545	-0.18%
2023/11/09	1	17.65	0	0.00	17.30	1	555	0.18%
2023/10/18	0	0.00	0	16.55	16.55	0	582	0.00%
2023/10/17	0	0.00	2	16.65	16.60	-2	583	-0.34%
2023/10/13	0	0.00	5	17.10	17.05	-5	601	-0.83%
2023/10/06	0	0.00	0	17.25	17.25	0	651	0.00%
2023/10/05	0	0.00	1	17.15	17.20	-1	711	-0.14%
2023/09/19	1	17.50	0	0.00	17.45	1	1,045	0.10%
2023/09/11	2	17.55	5	18.01	17.45	-3	1,117	-0.27%
2023/09/07	2	19.15	5	19.25	19.05	-3	1,173	-0.26%
2023/09/06	0	0.00	0	19.00	18.85	0	1,175	0.00%
2023/09/05	2	18.90	0	0.00	19.20	2	1,165	0.17%
2023/08/31	4	19.10	0	0.00	19.00	4	1,122	0.36%
2023/08/30	2	18.95	2	18.65	19.10	0	1,096	0.00%
2023/08/24	2	18.65	0	0.00	18.05	2	1,047	0.19%
2023/08/17	1	18.70	0	0.00	18.60	1	993	0.10%
2023/07/25	0	0.00	1	17.90	17.90	-1	870	-0.11%
2023/07/12	1	19.00	1	18.35	18.30	0	786	0.00%
2023/07/11	3	18.65	5	19.02	18.85	-2	725	-0.28%
2023/07/07	0	0.00	11	18.55	18.85	-11	489	-2.25%
2023/07/03	0	0.00	5	18.00	18.25	-5	430	-1.16%
2023/06/27	4	17.68	5	17.71	17.45	-1	424	-0.24%
2023/06/26	5	18.20	0	0.00	18.05	5	413	1.21%
2023/06/16	4	18.05	1	17.95	17.95	3	387	0.77%
2023/06/15	2	17.70	0	0.00	18.10	2	363	0.55%
2023/06/14	1	17.95	6	18.23	17.60	-5	341	-1.47%
2023/06/13	1	17.30	0	0.00	17.55	1	270	0.37%
2023/06/12	2	17.38	50	17.40	17.45	-48	258	-18.56%
2023/06/06	0	0.00	0	16.60	16.60	0	317	0.00%
2023/05/19	1	16.65	0	0.00	16.60	1	579	0.17%
2023/04/18	50	16.90	0	0.00	16.90	50	664	7.52%
2023/04/10	1	16.85	0	0.00	16.90	1	638	0.16%
2023/03/22	0	0.00	1	18.00	17.90	-1	594	-0.17%
2023/03/10	3	17.92	0	0.00	17.80	3	538	0.56%
2023/03/09	2	18.50	3	18.90	18.50	-1	516	-0.19%
2023/03/08	10	18.25	1	18.55	18.45	9	479	1.88%
2023/03/07	2	18.45	1	18.70	18.25	1	450	0.22%
2023/03/06	3	17.98	9	17.96	18.15	-6	387	-1.55%
2023/02/17	5	17.42	0	0.00	17.25	5	274	1.82%
2023/02/16	1	17.30	0	0.00	17.60	1	231	0.43%
2023/02/14	0	0.00	1	16.60	16.50	-1	203	-0.49%
2023/02/13	1	17.00	0	0.00	16.80	1	188	0.53%
2023/02/03	2	15.80	0	0.00	15.85	2	142	1.41%
2022/12/09	0	0.00	0	15.95	15.95	0	160	0.00%
2022/11/14	0	16.00	0	0.00	15.95	0	181	0.00%
2022/09/20	0	0.00	4	15.95	16.00	-4	268	-1.49%
2022/09/07	0	0.00	2	15.30	15.25	-2	274	-0.73%
2022/07/25	1	13.95	0	0.00	13.90	1	979	0.10%
2022/07/12	0.1	14.35	0	0.00	13.90	0.1	965	0.01%
2022/07/04	0	0.00	0.5	15.00	14.95	-0.5	911	-0.05%
2022/06/28	0	15.70	0	0.00	15.50	0	897	0.00%
2022/06/20	0	0.00	0	15.50	15.15	0	875	0.00%
2022/06/17	0	0.00	5	15.20	15.25	-5	868	-0.58%
2022/06/16	0	0.00	1	15.55	15.30	-1	860	-0.12%
2022/06/14	0	0.00	2	15.70	15.55	-2	850	-0.24%
2022/06/10	0	16.00	1	16.50	16.35	-1	823	-0.12%
2022/06/08	5	16.30	0	0.00	16.25	5	807	0.62%
2022/06/07	4	16.55	10	16.55	16.50	-6	798	-0.75%
2022/06/06	1	16.70	11	16.55	16.70	-10	788	-1.27%
2022/06/02	16.5	16.31	6	16.72	16.40	10.5	759	1.38%
2022/06/01	0	0.00	7	15.75	15.75	-7	705	-0.99%
2022/05/31	1	15.80	1	15.80	15.70	0	696	0.00%
2022/05/30	2	16.18	1	15.95	15.95	1	683	0.15%
2022/05/27	8	16.76	0	0.00	16.45	8	636	1.26%
2022/05/26	0	0.00	1	17.20	16.50	-1	589	-0.17%
2022/05/25	24	17.45	11	17.28	16.50	13	477	2.72%
2022/05/24	6	15.67	5	15.86	16.70	1	164	0.61%
2022/05/09	0.1	14.95	0	0.00	14.75	0.1	89	0.11%
2022/04/22	0	15.40	0	0.00	15.25	0	77	0.00%
2022/01/03	0	0.00	1	15.05	15.05	-1	82	-1.21%
2021/12/23	0	0.00	2	15.20	15.20	-2	76	-2.63%
2021/11/16	1	14.85	0	0.00	14.85	1	59	1.67%
2021/10/29	0	0.00	10	14.70	14.75	-10	75	-13.26%
2021/10/19	1	14.55	1	14.70	14.70	0	86	0.00%
2021/10/14	0	0.00	26	14.88	14.75	-26	85	-30.32%
2021/10/12	7	14.51	0	0.00	14.45	7	82	8.49%
2021/10/07	1	14.90	0	0.00	14.90	1	78	1.28%
2021/10/06	2	14.80	0	0.00	14.75	2	79	2.51%
2021/10/01	2	14.90	0	0.00	14.85	2	82	2.42%
2021/09/29	10	15.05	0	0.00	14.95	10	84	11.85%
2021/09/24	1	14.95	0	0.00	15.00	1	92	1.09%
2021/09/23	4	14.89	0	0.00	14.85	4	94	4.23%
2021/09/22	2	14.78	0	0.00	14.80	2	96	2.08%
2021/09/17	1	14.95	0	0.00	14.95	1	96	1.03%
2021/09/16	1	14.95	0	0.00	14.95	1	99	1.01%
2021/09/07	1	15.05	0	0.00	15.05	1	111	0.90%
2021/09/06	1	15.10	0	0.00	15.15	1	111	0.90%
2021/09/02	5	15.12	0	0.00	15.05	5	115	4.34%
2021/09/01	5	15.19	0	0.00	15.15	5	115	4.32%
2021/08/10	1	16.05	0	0.00	15.90	1	118	0.84%
2021/08/03	2	16.13	0	0.00	16.15	2	147	1.36%
2021/07/27	2	16.55	0	0.00	16.65	2	167	1.20%
2021/07/26	0	0.00	1	16.70	16.75	-1	177	-0.56%
2021/07/23	1	16.55	0	0.00	16.65	1	182	0.55%
2021/06/18	0	0.00	1	16.60	16.60	-1	286	-0.35%
2021/05/12	0	0.00	6	16.05	15.95	-6	291	-2.06%
2021/05/06	0	0.00	3	16.80	16.85	-3	274	-1.09%
2021/04/19	0	0.00	1	17.20	17.30	-1	196	-0.51%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2021/01/19	0	0.00	1	15.30	15.25	-1	118	-0.84%
2021/01/18	0	0.00	1	15.10	15.15	-1	118	-0.84%
2021/01/14	0	0.00	2	15.63	15.65	-2	112	-1.78%
2021/01/07	0	15.60	0	0.00	15.55	0	100	0.00%
2020/12/14	0	0.00	1	14.95	14.90	-1	85	-1.17%
2020/11/11	1	14.90	1	15.05	15.15	0	115	0.00%
2020/09/22	1	14.85	0.2	15.05	14.80	0.8	185	0.41%
2020/09/09	2	14.60	0	0.00	14.70	2	168	1.18%
2020/08/31	1	14.75	0	0.00	14.60	1	176	0.57%
2020/07/27	0	0.00	2	14.95	14.70	-2	192	-1.04%
2020/07/22	0	0.00	10	15.45	15.50	-10	193	-5.16%
2020/07/07	10	16.95	0	0.00	16.90	10	180	5.53%
2020/06/15	5	16.40	0	0.00	16.40	5	252	1.98%
2020/06/09	0	0.00	10	17.10	17.20	-10	271	-3.68%
2020/06/08	0	0.00	6	17.10	17.25	-6	280	-2.14%
2020/06/05	0	0.00	4	16.95	16.90	-4	280	-1.43%
2020/06/01	0	0.00	2	16.40	16.45	-2	275	-0.73%
2020/05/28	1	16.30	0	0.00	16.30	1	274	0.36%
2020/05/27	6	16.35	0	0.00	16.45	6	275	2.18%
2020/04/28	20	15.65	0	0.00	15.60	20	253	7.88%
2020/03/19	1	14.05	3	13.35	13.25	-2	201	-0.99%
2020/02/20	0.2	18.35	0	0.00	18.35	0.2	149	0.16%
2020/02/03	0	0.00	5	18.00	18.20	-5	168	-2.98%
2020/01/20	0	0.00	0	19.45	19.30	0	158	0.00%
2020/01/03	0	0.00	6	19.38	19.35	-6	169	-3.55%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/12/11	2	19.40	0	0.00	19.40	2	169	1.18%
2019/11/19	0	0.00	1	19.25	19.20	-1	190	-0.53%
2019/11/05	1	19.35	0	0.00	19.40	1	201	0.50%
2019/10/31	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/10/23	2	18.65	0	0.00	18.65	2	263	0.76%
2019/10/17	0	0.00	15	18.48	18.55	-15	324	-4.62%
2019/10/02	0	0.00	10	19.60	19.60	-10	398	-2.51%
2019/09/24	15	20.07	0	0.00	20.00	15	426	3.52%
2019/09/10	0	0.00	3	19.68	19.75	-3	473	-0.63%
2019/09/06	1	19.60	0	0.00	19.85	1	487	0.21%
2019/09/05	2	19.70	0	0.00	19.70	2	506	0.39%
2019/08/29	0	0.00	1	19.35	19.50	-1	523	-0.19%
2019/08/28	0	0.00	1	19.35	19.25	-1	526	-0.19%
2019/08/19	11	19.40	0	0.00	19.40	11	665	1.65%
2019/08/16	0	0.00	25	19.32	19.50	-25	669	-3.74%
2019/08/15	0	0.00	1	19.05	19.45	-1	673	-0.15%
2019/08/14	5	19.60	0	0.00	19.60	5	691	0.72%
2019/08/12	10	19.60	0	0.00	19.60	10	712	1.40%
2019/08/08	4	18.90	0	0.00	18.95	4	736	0.54%
2019/08/07	7	18.71	0	0.00	18.65	7	749	0.93%
2019/07/30	1	20.05	2	20.10	20.10	-1	896	-0.11%
2019/07/29	0	0.00	3	20.10	20.15	-3	906	-0.33%
2019/07/26	0	0.00	2	19.90	19.85	-2	911	-0.22%
2019/07/25	3	19.85	0	0.00	19.75	3	930	0.32%
2019/07/24	4	20.25	0	0.00	20.15	4	922	0.43%
2019/07/23	4	22.05	0	0.00	22.05	4	916	0.44%
2019/07/19	13	21.95	0	0.00	21.90	13	899	1.45%
2019/07/10	2	22.05	0	0.00	22.05	2	890	0.22%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/06/28	3	21.60	0	0.00	21.55	3	980	0.31%
2019/06/25	1	21.75	5	21.70	21.70	-4	1,018	-0.39%
2019/06/24	3	21.55	0	0.00	21.60	3	1,023	0.29%
2019/06/20	0	0.00	1	21.60	21.60	-1	1,019	-0.10%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/13	4	21.60	0	0.00	21.60	4	1,004	0.40%
2019/06/03	0	0.00	1	22.25	22.35	-1	964	-0.10%
2019/05/31	0	0.00	2	23.10	23.10	-2	944	-0.21%
2019/05/30	3	22.95	0	0.00	23.20	3	928	0.32%
2019/05/28	0	0.00	10	22.60	22.80	-10	885	-1.13%
2019/05/13	3	22.18	3	21.97	22.40	0	685	0.00%
2019/04/24	0	0.00	2	19.60	19.55	-2	438	-0.46%
2019/04/15	0	19.85	0	0.00	19.90	0	370	0.00%
2019/04/11	0	0.00	1	19.60	20.10	-1	342	-0.29%
2019/04/10	3	19.55	3	19.50	19.40	0	304	0.00%
2019/04/09	1	19.00	0.6	19.15	19.00	0.4	267	0.15%
2019/04/02	0	0.00	1	18.35	18.40	-1	219	-0.46%
2019/04/01	0	0.00	1	18.55	18.25	-1	211	-0.47%
2019/03/29	0	18.30	0	0.00	18.25	0	191	0.03%
2019/03/15	0.2	17.00	0	0.00	16.95	0.2	98	0.18%
2019/03/12	1	17.20	0	0.00	17.05	1	92	1.08%
2019/03/07	2	16.45	0	0.00	16.40	2	75	2.64%
2019/02/15	2	16.10	0	0.00	16.05	2	58	3.45%
2019/01/08	0	0.00	0	15.95	15.90	0	74	0.00%
2019/01/04	0	0.00	1	15.65	16.00	-1	76	-1.31%
2018/10/05	0	0.00	5	15.90	15.85	-5	199	-2.51%
2018/10/04	0	0.00	2	16.50	16.30	-2	195	-1.02%
2018/09/26	5	16.65	1	16.60	16.65	4	190	2.10%
2018/09/18	2	17.15	0	0.00	17.00	2	176	1.13%
2018/09/12	1.2	17.30	1	17.10	17.45	0.2	151	0.12%
2018/09/11	0	0.00	3	16.35	17.20	-3	136	-2.20%
2018/09/07	0	0.00	2	16.58	16.35	-2	117	-1.71%
2018/08/14	3	15.43	0	0.00	15.45	3	93	3.22%
2018/08/01	0	0.00	1	15.25	15.30	-1	95	-1.05%
2018/07/23	1	15.35	0	0.00	15.25	1	99	1.00%
2018/04/20	0	0.00	1	15.10	15.10	-1	574	-0.17%
2018/04/19	1	15.05	1	15.25	15.10	0	573	0.00%
2018/04/18	1	15.05	0	0.00	15.25	1	576	0.17%
2018/04/03	0	0.00	3	16.00	16.05	-3	568	-0.53%
2018/03/23	0	0.00	2	16.60	16.60	-2	523	-0.38%
2018/03/14	0	0.00	2	16.95	17.00	-2	513	-0.39%
2018/03/07	0.2	16.60	0	0.00	16.65	0.2	506	0.04%
2018/03/06	0	0.00	1	16.70	16.65	-1	507	-0.20%
2018/02/22	2	16.85	0	0.00	17.10	2	516	0.39%
2018/02/21	3	16.87	0	0.00	16.85	3	514	0.58%
2018/01/29	0	0.00	5	18.40	18.10	-5	424	-1.18%
2018/01/23	28	18.80	21	18.74	19.50	7	289	2.42%
2018/01/22	62	17.73	81	17.75	17.75	-19	157	-12.03%
2018/01/17	6	16.40	0	0.00	16.60	6	102	5.88%
2018/01/15	9	16.20	0	0.00	16.30	9	92	9.71%
2018/01/12	4	16.13	0	0.00	16.20	4	89	4.45%
2018/01/11	6	16.03	0	0.00	15.95	6	85	7.04%
2018/01/10	2	16.00	0	0.00	16.10	2	84	2.38%