中砂 (1560)-元大-四維券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	246.41	6	250.08	245.00	5	4,397	0.11%
2024/05/10	2	246.75	1	247.50	247.50	1	4,446	0.02%
2024/05/09	2	250.75	1	254.50	250.00	1	4,524	0.02%
2024/05/08	3	249.50	5.1	253.21	253.50	-2.1	4,791	-0.04%
2024/05/06	4	252.25	5.6	255.05	250.50	-1.6	5,034	-0.03%
2024/05/03	7.2	249.20	5	254.70	243.50	2.2	5,002	0.04%
2024/05/02	2	250.00	0.2	250.00	250.00	1.8	5,005	0.04%
2024/04/30	9.5	258.37	23	256.57	255.00	-13.5	5,021	-0.27%
2024/04/29	8	261.56	8	263.38	264.00	0	4,958	0.00%
2024/04/26	1	253.00	1	256.50	256.00	0	4,966	0.00%
2024/04/25	28.2	257.95	10.8	252.13	257.50	17.4	5,018	0.35%
2024/04/24	4	242.88	12.1	235.00	243.00	-8.1	4,996	-0.16%
2024/04/23	0.1	225.50	3	226.67	221.00	-2.9	5,037	-0.06%
2024/04/19	4.1	248.68	0.4	233.50	233.00	3.7	5,114	0.07%
2024/04/18	4	256.75	1	258.50	258.00	3	5,102	0.06%
2024/04/17	3.1	252.79	4.1	257.96	259.50	-1	5,100	-0.02%
2024/04/16	3.1	249.84	3	248.00	250.00	0.1	5,076	0.00%
2024/04/15	6.2	251.98	5	255.70	254.00	1.2	5,077	0.02%
2024/04/12	2.5	256.56	1	257.50	256.00	1.5	5,065	0.03%
2024/04/11	9	253.06	8.1	255.24	254.50	0.9	5,053	0.02%
2024/04/09	4.1	261.33	1.8	259.86	258.50	2.3	5,032	0.05%
2024/04/08	1	263.50	10	263.80	264.00	-9	5,014	-0.18%
2024/04/03	6.2	267.43	11	266.86	266.50	-4.8	5,056	-0.10%
2024/04/02	17.1	283.90	11	281.95	272.50	6.1	5,024	0.12%
2024/04/01	12	266.00	15	269.27	270.50	-3	4,956	-0.06%
2024/03/29	7	264.43	9.2	264.45	261.50	-2.2	5,046	-0.04%
2024/03/28	9.2	258.97	8	261.50	259.00	1.2	5,089	0.02%
2024/03/27	14	258.11	14	261.96	264.00	0	5,048	0.00%
2024/03/26	9.1	256.15	7	257.43	253.50	2.1	4,948	0.04%
2024/03/25	0	0.00	10.2	251.26	254.00	-10.2	4,886	-0.21%
2024/03/22	6	243.00	5	245.90	245.00	1	4,845	0.02%
2024/03/21	8	246.38	4.1	252.76	245.00	3.9	4,840	0.08%
2024/03/20	2.1	249.81	2	251.75	247.50	0.1	4,850	0.00%
2024/03/19	4.2	253.47	2.2	255.98	251.00	2.1	4,851	0.04%
2024/03/18	0.1	257.00	8.4	252.38	256.00	-8.3	4,863	-0.17%
2024/03/15	1	244.00	3	245.33	243.50	-2	4,827	-0.04%
2024/03/14	7.3	242.43	4	245.13	240.50	3.3	4,834	0.07%
2024/03/13	2.1	248.83	0	0.00	243.50	2.1	4,873	0.04%
2024/03/12	2.5	247.02	4	256.75	251.50	-1.6	4,863	-0.03%
2024/03/11	3.2	244.41	0	0.00	241.00	3.2	4,828	0.07%
2024/03/08	1.1	244.73	10	245.00	241.00	-8.9	4,848	-0.18%
2024/03/07	0.1	248.50	9	249.00	246.00	-9	4,845	-0.18%
2024/03/06	9	253.06	2	252.50	254.50	7	4,830	0.14%
2024/03/05	10	250.45	2	250.50	251.50	8	4,809	0.17%
2024/03/04	17.2	259.86	2	253.25	255.00	15.2	4,796	0.32%
2024/03/01	3.3	256.24	2	253.00	256.00	1.3	4,745	0.03%
2024/02/29	7	257.14	9.8	257.24	258.00	-2.8	4,710	-0.06%
2024/02/27	10.1	267.86	7	266.36	268.00	3.1	4,625	0.07%
2024/02/26	7.1	271.65	7	270.00	273.00	0.1	4,609	0.00%
2024/02/23	7.1	286.28	6	283.50	276.50	1.1	4,613	0.02%
2024/02/22	4	259.50	10	265.15	275.50	-6	4,399	-0.14%
2024/02/21	4.1	251.24	3	256.00	250.50	1.1	4,269	0.02%
2024/02/20	9	239.22	9	238.83	238.00	0	4,145	0.00%
2024/02/19	2	232.25	0.1	233.00	233.00	2	4,100	0.05%
2024/02/16	4	237.75	4	238.75	238.00	0	4,154	0.00%
2024/02/15	1	235.50	1	239.50	238.00	0	4,174	0.00%
2024/02/05	4	218.50	4	219.88	220.50	0	4,227	0.00%
2024/02/02	6.1	218.92	5	219.90	217.50	1.1	4,217	0.02%
2024/02/01	10	218.50	35.1	219.06	217.50	-25.1	4,271	-0.59%
2024/01/31	14.8	219.83	24.1	221.77	219.50	-9.3	4,353	-0.21%
2024/01/30	13.1	202.59	20	205.32	209.50	-6.9	4,300	-0.16%
2024/01/29	7	194.43	7	195.63	195.50	0	4,204	0.00%
2024/01/26	7	188.07	7	188.57	189.00	0	4,304	0.00%
2024/01/24	3	190.99	0	0.00	189.00	3	4,403	0.07%
2024/01/22	1.1	196.41	0.1	195.50	196.50	1	4,398	0.02%
2024/01/19	2	194.25	3	195.99	194.50	-1	4,359	-0.02%
2024/01/18	2.1	193.33	1	201.50	194.00	1.1	4,295	0.03%
2024/01/17	5	197.00	6.2	199.60	196.00	-1.2	4,222	-0.03%
2024/01/16	7	195.21	0	0.00	193.50	7	4,168	0.17%
2024/01/15	8	197.19	11	197.73	197.00	-3	4,189	-0.07%
2024/01/12	12	191.83	109	193.83	190.50	-97	4,163	-2.33%	大賣/
2024/01/11	7	188.07	8	188.56	189.00	-1	4,132	-0.02%
2024/01/10	5	188.10	3	188.67	185.50	2	4,162	0.05%
2024/01/09	6	183.83	0	0.00	187.00	6	4,175	0.14%
2024/01/08	0	0.00	1	181.00	180.50	-1	4,161	-0.02%
2024/01/04	5	186.20	0	0.00	184.00	5	4,403	0.11%
2023/12/29	3	193.00	0	190.69	192.00	3	4,481	0.07%
2023/12/27	3	190.50	2.2	192.58	190.50	0.8	4,522	0.02%
2023/12/26	26	188.25	6.3	189.63	189.00	19.7	4,613	0.43%
2023/12/25	8	182.13	8	183.00	185.00	0	4,795	0.00%
2023/12/22	5	173.20	22	171.27	174.00	-17	4,967	-0.34%
2023/12/21	3	168.00	21	168.05	168.00	-18	4,957	-0.36%
2023/12/19	2	172.97	1	175.00	171.00	1	5,028	0.02%
2023/12/18	2.1	174.17	0	0.00	172.50	2.1	5,048	0.04%
2023/12/15	2.1	178.03	2	177.00	174.50	0.1	5,045	0.00%
2023/12/14	2	180.25	2	181.50	180.00	0	5,031	0.00%
2023/12/13	1	180.00	0	0.00	178.50	1	5,055	0.02%
2023/12/08	2	180.25	2	182.00	179.00	0	5,246	0.00%
2023/12/07	2	178.75	0	0.00	174.00	2	5,251	0.04%
2023/12/05	1	183.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	0	0.00	1	190.00	186.50	-1	5,163	-0.02%
2023/12/01	0	0.00	5	187.00	187.00	-5	5,147	-0.10%
2023/11/29	1	186.48	1	181.53	186.00	0	5,103	0.00%
2023/11/28	0.1	179.50	0	0.00	180.00	0.1	5,056	0.00%
2023/11/27	2	178.75	0	0.00	178.50	2	5,019	0.04%
2023/11/22	0	0.00	5	182.50	188.00	-5	4,881	-0.10%
2023/11/21	0	0.00	1	177.50	177.00	-1	4,809	-0.02%
2023/11/20	0	0.00	1	177.50	177.50	-1	4,831	-0.02%
2023/11/17	3.4	177.76	6	179.83	176.50	-2.7	4,872	-0.05%
2023/11/16	1	177.50	1	178.50	176.00	0	4,870	0.00%
2023/11/15	25.1	180.52	5	179.50	178.00	20.1	4,852	0.41%
2023/11/14	6	180.08	4	181.88	181.50	2	4,796	0.04%
2023/11/13	7	179.71	7	180.57	181.00	0	4,726	0.00%
2023/11/10	11	171.50	0	0.00	171.00	11	4,548	0.24%
2023/11/09	2	168.25	4	173.00	173.50	-2	4,534	-0.04%
2023/11/08	5	169.80	1	171.00	169.50	4	4,430	0.09%
2023/11/07	15	167.97	1	169.50	169.50	14	4,285	0.33%
2023/11/06	2	180.75	1	182.00	178.50	1	4,092	0.02%
2023/11/03	17	177.12	29	179.10	180.00	-12	4,013	-0.30%
2023/11/02	11	169.41	0	0.00	171.00	11	3,884	0.28%
2023/11/01	0	0.00	1	167.98	168.50	-1	3,798	-0.03%
2023/10/31	0	0.00	0	162.50	162.50	0	3,767	0.00%
2023/10/30	0	0.00	0	163.50	163.50	0	3,782	0.00%
2023/10/27	0	0.00	3	162.68	163.50	-3	3,806	-0.08%
2023/10/26	1	167.50	1.1	163.36	163.50	-0.1	3,846	0.00%
2023/10/23	0	0.00	0.1	163.00	165.00	-0.1	4,177	0.00%
2023/10/20	3	163.50	3	163.33	167.00	0	4,416	0.00%
2023/10/19	0	0.00	1	163.99	164.50	-1	4,397	-0.02%
2023/10/18	0	161.17	0	0.00	160.50	0	4,462	0.00%
2023/10/17	1	163.00	1	164.00	163.50	0	4,554	0.00%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/13	3	161.50	0.2	161.50	164.50	2.8	4,811	0.06%
2023/10/12	5	162.01	7.1	164.91	165.50	-2.1	4,994	-0.04%
2023/10/11	2	158.00	5	158.70	157.00	-3	5,049	-0.06%
2023/10/06	0	155.50	0	0.00	157.00	0	5,160	0.00%
2023/10/05	3	156.33	1	154.50	154.50	2	5,152	0.04%
2023/10/04	2	155.48	5	155.10	155.00	-3	5,126	-0.06%
2023/10/03	1	157.00	1	157.00	157.00	0	5,058	0.00%
2023/10/02	9	159.67	8	161.25	160.00	1	5,036	0.02%
2023/09/28	11	157.55	17	157.65	154.50	-6	4,809	-0.12%
2023/09/27	8	151.94	7	152.28	150.50	1	4,455	0.02%
2023/09/26	3	142.50	4	143.13	142.00	-1	4,184	-0.02%
2023/09/25	1.1	141.15	3	144.00	141.00	-1.9	4,193	-0.05%
2023/09/22	2	141.01	2	141.50	143.50	0	4,183	0.00%
2023/09/21	0	0.00	3	135.67	137.50	-3	4,121	-0.07%
2023/09/18	0	0.00	1	141.00	141.50	-1	4,114	-0.02%
2023/09/15	0	0.00	0.2	143.50	143.00	-0.2	4,091	0.00%
2023/09/14	12	142.88	18.2	143.47	144.50	-6.2	4,150	-0.15%
2023/09/13	8	139.00	9	138.89	138.50	-1	4,055	-0.02%
2023/09/12	5	136.20	7	137.29	136.00	-2	4,007	-0.05%
2023/09/11	0.2	132.00	11	131.05	131.00	-10.8	4,103	-0.26%
2023/09/08	1	134.50	1	135.00	134.50	0	4,215	0.00%
2023/09/07	1	133.50	2	134.00	133.00	-1	4,464	-0.02%
2023/09/06	2	135.50	5	134.50	134.50	-3	4,527	-0.07%
2023/09/05	1	129.54	10	128.00	130.00	-9	4,613	-0.19%
2023/08/31	0	0.00	3	130.50	130.00	-3	4,684	-0.06%
2023/08/30	3	129.00	2	128.75	128.00	1	4,688	0.02%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/25	0.2	130.25	0	0.00	129.00	0.2	4,714	0.00%
2023/08/24	2	130.25	16	129.78	128.00	-14	4,699	-0.30%
2023/08/23	10	128.50	1	130.50	130.00	9	4,681	0.19%
2023/08/18	0	0.00	2	124.50	124.50	-2	4,666	-0.04%
2023/08/17	0	0.00	15	125.50	127.50	-15	4,642	-0.32%
2023/08/16	0	0.00	7	123.07	124.00	-7	4,625	-0.15%
2023/08/15	0	125.00	0	0.00	125.00	0	4,625	0.00%
2023/08/14	1	121.50	27	122.46	121.50	-26	4,614	-0.56%
2023/08/11	0	0.00	1	126.00	125.50	-1	4,614	-0.02%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	1	128.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	9	129.78	20	130.00	129.00	-11	4,544	-0.24%
2023/08/07	2.1	131.95	0	0.00	132.50	2.1	4,512	0.05%
2023/08/02	1	136.00	8.2	133.60	131.50	-7.2	4,485	-0.16%
2023/08/01	4.1	136.65	1	136.00	136.00	3.1	4,429	0.07%
2023/07/31	8.1	140.13	3	141.33	138.50	5.1	4,395	0.11%
2023/07/28	3.1	142.00	4	140.50	141.50	-0.9	4,346	-0.02%
2023/07/27	18	142.19	5	142.80	141.50	13	4,277	0.30%
2023/07/26	11	149.36	2	151.76	149.00	9	4,045	0.22%
2023/07/25	7.2	150.84	13	154.08	149.00	-5.8	3,879	-0.15%
2023/07/24	2	143.25	1.1	141.99	141.50	0.9	3,585	0.03%
2023/07/21	15.1	143.29	6.1	142.50	143.50	9	3,543	0.26%
2023/07/20	3.1	145.98	4	146.26	147.50	-1	3,472	-0.03%
2023/07/19	6	147.33	6.6	142.94	142.00	-0.6	3,337	-0.02%
2023/07/18	8	148.00	7	147.72	151.50	1	3,335	0.03%
2023/07/17	6	145.08	10.1	146.94	145.00	-4.1	3,167	-0.13%
2023/07/14	12	142.46	22	139.39	143.00	-10	2,936	-0.34%
2023/07/13	10	126.05	3.1	129.68	130.00	6.9	2,688	0.26%
2023/07/12	0	0.00	2	123.25	122.50	-2	2,542	-0.08%
2023/07/10	9	122.78	5	124.00	121.00	4	2,499	0.16%
2023/07/07	20	120.75	25	123.90	122.00	-5	2,491	-0.20%
2023/07/06	11.1	122.47	0	0.00	122.50	11.1	2,454	0.45%
2023/07/05	9.2	127.09	1	126.50	124.00	8.2	2,455	0.33%
2023/07/04	7	128.50	0.4	128.76	128.00	6.6	2,459	0.27%
2023/07/03	1.2	124.75	2	125.50	128.00	-0.8	2,539	-0.03%
2023/06/30	2	122.75	0	0.00	123.00	2	2,535	0.08%
2023/06/29	1	125.50	1	125.00	125.00	0	2,539	0.00%
2023/06/28	0.1	125.00	0	0.00	124.00	0.1	2,539	0.00%
2023/06/27	5.2	124.21	0	0.00	124.00	5.2	2,544	0.20%
2023/06/26	7	125.43	1	125.50	125.50	6	2,531	0.24%
2023/06/21	10	127.30	2	128.00	127.00	8	2,538	0.32%
2023/06/20	18	131.11	6	131.08	127.50	12	2,552	0.47%
2023/06/19	5	128.20	3	127.83	127.50	2	2,496	0.08%
2023/06/16	1.1	130.49	5.6	130.27	129.50	-4.4	2,473	-0.18%
2023/06/15	21.1	132.21	22	133.57	132.00	-0.9	2,413	-0.04%
2023/06/14	17	127.88	9	127.50	129.00	8	2,247	0.36%
2023/06/13	14	129.54	23.3	129.34	130.50	-9.3	2,137	-0.43%
2023/06/12	4	122.26	5	122.40	122.00	-1	1,879	-0.05%
2023/06/09	6	121.42	31	121.08	124.00	-25	1,805	-1.39%
2023/06/08	7.2	117.27	0	0.00	116.00	7.2	1,694	0.43%
2023/06/07	0	0.00	6	119.00	118.50	-6	1,716	-0.35%
2023/06/06	3	117.83	2	118.50	118.00	1	1,725	0.06%
2023/06/05	5	116.50	0	0.00	116.50	5	1,726	0.29%
2023/06/02	1.2	117.42	5	117.80	117.50	-3.8	1,738	-0.22%
2023/06/01	1	114.58	6	115.67	116.50	-5	1,767	-0.28%
2023/05/31	8	113.69	0	0.00	113.50	8	1,751	0.46%
2023/05/29	8	114.56	1	114.00	114.50	7	1,770	0.40%
2023/05/26	1.1	117.73	18	117.75	115.00	-16.9	1,786	-0.95%
2023/05/24	3	111.00	0	0.00	111.50	3	1,735	0.17%
2023/05/22	1	110.00	5	110.50	111.00	-4	1,760	-0.23%
2023/05/18	2	111.50	1	113.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	2	113.00	112.50	-2	1,827	-0.11%
2023/05/16	0.2	112.00	6	110.75	111.00	-5.8	1,822	-0.32%
2023/05/12	4	109.88	4.1	110.96	110.00	-0.1	1,843	-0.01%
2023/05/11	4	109.88	4.1	110.96	109.50	-0.1	1,866	-0.01%
2023/05/09	0	0.00	1	109.00	110.00	-1	1,912	-0.05%
2023/05/08	0.2	111.50	0.1	111.50	111.00	0.2	1,943	0.01%
2023/05/05	0	0.00	0.1	111.00	110.50	-0.1	1,979	-0.01%
2023/05/04	1.1	108.98	1	109.50	109.50	0.1	2,030	0.00%
2023/05/02	1	111.50	2.1	110.52	110.00	-1.1	2,126	-0.05%
2023/04/28	4	109.25	4	110.25	110.50	0	2,249	0.00%
2023/04/27	1	106.50	0.1	110.00	109.50	1	2,327	0.04%
2023/04/26	6.1	107.48	1.1	108.05	108.00	5	2,356	0.21%
2023/04/25	5.2	111.16	1	109.00	109.50	4.2	2,536	0.17%
2023/04/24	1.2	114.00	2	113.25	113.50	-0.9	2,573	-0.03%
2023/04/21	12	113.96	39.3	119.00	113.50	-27.3	2,801	-0.97%
2023/04/20	5.1	113.50	0	0.00	112.50	5.1	2,919	0.17%
2023/04/19	5.1	115.09	0	0.00	114.00	5.1	2,935	0.17%
2023/04/18	2	117.00	0	0.00	116.50	2	2,936	0.07%
2023/04/17	4	117.00	2	118.75	118.00	2	2,952	0.07%
2023/04/14	0	0.00	6	116.92	116.50	-6	2,960	-0.20%
2023/04/13	3	117.00	0	0.00	116.50	3	2,975	0.10%
2023/04/12	5	117.00	1	117.00	118.00	4	2,999	0.13%
2023/04/11	5	118.50	1	118.00	118.00	4	3,017	0.13%
2023/04/10	1	118.50	1	119.50	118.00	0	3,041	0.00%
2023/04/07	0	0.00	2	119.50	119.00	-2	3,056	-0.07%
2023/04/06	26	119.94	3	119.67	119.00	23	3,093	0.74%
2023/03/30	1	117.50	5	118.00	117.50	-4	3,007	-0.13%
2023/03/28	0	0.00	1	116.50	115.50	-1	3,026	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	2.1	118.71	0	0.00	117.50	2.1	3,090	0.07%
2023/03/23	2	117.75	6	118.00	118.00	-4	3,153	-0.13%
2023/03/22	5	117.50	11	117.64	117.50	-6	3,156	-0.19%
2023/03/21	4	114.00	9	114.56	115.00	-5	3,163	-0.16%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/14	2	111.75	0	0.00	111.50	2	4,411	0.05%
2023/03/13	7	111.64	1	112.00	112.00	6	4,780	0.13%
2023/03/10	12	114.13	2	113.50	113.50	10	5,000	0.20%
2023/03/09	11	118.41	8	117.50	116.50	3	5,035	0.06%
2023/03/08	1	117.50	20	119.08	119.50	-19	5,062	-0.38%
2023/03/07	4	117.63	3	117.50	117.50	1	5,042	0.02%
2023/03/06	4	116.88	11	117.45	117.50	-7	5,055	-0.14%
2023/03/03	3	113.83	0	0.00	114.00	3	5,048	0.06%
2023/03/02	5	113.50	4.1	114.01	113.50	0.9	5,088	0.02%
2023/02/24	4	114.75	1	114.50	114.00	3	5,151	0.06%
2023/02/23	3.2	115.28	0	0.00	116.50	3.2	5,169	0.06%
2023/02/22	3.1	114.66	0	0.00	114.50	3.1	5,250	0.06%
2023/02/21	1	116.50	1	116.50	116.50	0	5,353	0.00%
2023/02/20	1	115.50	1	116.00	115.50	0	5,685	0.00%
2023/02/17	0	0.00	1	116.00	115.50	-1	6,023	-0.02%
2023/02/16	0	0.00	4	115.50	116.00	-4	6,122	-0.07%
2023/02/15	11	114.09	1	115.00	114.00	10	6,311	0.16%
2023/02/14	4	117.63	0	0.00	116.50	4	6,328	0.06%
2023/02/13	4	116.75	0	0.00	116.50	4	6,400	0.06%
2023/02/10	1	117.00	11.3	116.62	116.50	-10.3	6,531	-0.16%
2023/02/09	2	118.50	2	121.00	118.50	0	6,600	0.00%
2023/02/08	10.3	120.49	9	120.00	120.00	1.3	6,648	0.02%
2023/02/07	1	118.50	1	118.50	118.00	0	6,735	0.00%
2023/02/06	8	117.63	3	118.33	117.00	5	6,744	0.07%
2023/02/02	3	121.83	3	122.50	121.50	0	6,784	0.00%
2023/02/01	3.2	120.53	14	121.14	121.00	-10.8	6,831	-0.16%
2023/01/31	13	118.15	2	118.50	119.00	11	6,863	0.16%
2023/01/30	7.2	119.54	4.1	119.72	119.00	3.1	6,880	0.05%
2023/01/17	7	116.63	8	117.13	116.00	-1	6,802	-0.01%
2023/01/16	1.1	114.50	0	0.00	115.00	1.1	6,765	0.02%
2023/01/13	4	117.88	13	116.46	114.00	-9	6,758	-0.13%
2023/01/12	4	113.38	5	114.40	113.50	-1	6,587	-0.02%
2023/01/11	14	115.86	13	116.04	115.00	1	6,554	0.02%
2023/01/10	6	114.92	28	114.70	115.50	-22	6,386	-0.34%
2023/01/09	4	108.38	5	108.50	108.50	-1	6,195	-0.02%
2023/01/06	3	106.17	2	107.00	107.00	1	6,267	0.02%
2023/01/05	2	106.50	2	107.00	105.50	0	6,333	0.00%
2023/01/03	1	105.00	2	108.00	108.00	-1	6,445	-0.02%
2022/12/30	1	105.00	10	108.00	105.50	-9	6,458	-0.14%
2022/12/28	10	105.00	1	104.50	104.50	9	6,519	0.14%
2022/12/27	4	108.63	5	109.00	108.50	-1	6,527	-0.02%
2022/12/26	9	106.94	7	106.57	106.50	2	6,530	0.03%
2022/12/23	4.2	108.62	15	108.00	109.50	-10.8	6,555	-0.16%
2022/12/22	22	112.11	1	111.00	111.00	21	6,601	0.32%
2022/12/21	4	112.00	1	111.50	111.00	3	6,649	0.05%
2022/12/20	7	111.29	1	115.00	110.50	6	6,711	0.09%
2022/12/19	6	113.92	0	0.00	114.00	6	6,741	0.09%
2022/12/16	16	118.16	1	118.50	118.00	15	6,762	0.22%
2022/12/15	4	123.38	16	122.75	122.00	-12	6,774	-0.18%
2022/12/14	11	118.50	5	119.40	119.00	6	6,762	0.09%
2022/12/13	7	118.00	2	120.25	117.00	5	6,759	0.07%
2022/12/12	8	118.94	4	119.63	119.50	4	6,763	0.06%
2022/12/09	8	124.75	6.2	122.61	122.50	1.9	6,803	0.03%
2022/12/08	5.1	123.28	13	124.42	126.00	-8	6,708	-0.12%
2022/12/07	26.1	126.49	24.2	123.45	124.50	1.9	6,626	0.03%
2022/12/06	44.4	130.84	48.2	131.29	129.50	-3.8	6,332	-0.06%
2022/12/05	28.2	120.94	91	122.32	128.00	-62.8	5,752	-1.09%
2022/12/02	19	116.58	16	117.38	116.50	3	5,433	0.06%
2022/12/01	2	113.25	13	114.46	112.50	-11	5,276	-0.21%
2022/11/30	10	112.35	5	112.80	112.00	5	5,286	0.09%
2022/11/29	4	109.88	3	110.33	110.50	1	5,306	0.02%
2022/11/28	8.3	108.80	13	109.81	110.50	-4.8	5,344	-0.09%
2022/11/25	6	111.17	2	112.25	109.00	4	5,373	0.07%
2022/11/24	1.1	109.59	2	110.50	111.00	-0.9	5,387	-0.02%
2022/11/23	1	111.00	1	109.50	109.00	0	5,435	0.00%
2022/11/22	7	108.79	2	109.25	109.50	5	5,487	0.09%
2022/11/21	8	109.00	2	109.25	110.00	6	5,570	0.11%
2022/11/18	46.1	111.21	12	111.58	109.50	34.1	5,596	0.61%
2022/11/17	23	111.57	12	112.13	111.50	11	5,605	0.20%
2022/11/16	28	115.96	16	115.28	114.50	12	5,749	0.21%
2022/11/15	28	115.45	27	114.37	118.50	1	5,903	0.02%
2022/11/14	14	107.43	7	107.93	108.50	7	6,462	0.11%
2022/11/11	20	109.98	31	109.97	109.50	-11	6,767	-0.16%
2022/11/10	9	103.83	6	105.33	103.50	3	6,655	0.05%
2022/11/09	4	107.00	6	107.67	107.50	-2	6,849	-0.03%
2022/11/08	25	108.56	22	108.91	106.50	3	6,861	0.04%
2022/11/07	6	106.75	11	105.64	107.00	-5	6,859	-0.07%
2022/11/04	13	103.73	3	103.67	103.00	10	6,958	0.14%
2022/11/03	29	105.45	6	106.42	105.50	23	6,921	0.33%
2022/11/02	7	103.43	2	103.75	104.00	5	6,917	0.07%
2022/11/01	1	103.00	8	101.88	103.50	-7	6,991	-0.10%
2022/10/31	1	101.50	11	101.23	102.00	-10	7,145	-0.14%
2022/10/28	17	100.57	2	102.30	98.80	15	7,196	0.21%
2022/10/27	4	104.50	14.5	102.38	104.50	-10.5	7,198	-0.15%
2022/10/26	3	98.87	4	99.33	98.00	-1	7,220	-0.01%
2022/10/25	14	101.61	9	102.56	100.50	5	7,310	0.07%
2022/10/24	7	104.29	10	104.70	103.00	-3	7,471	-0.04%
2022/10/21	4	100.63	2	101.75	100.00	2	8,019	0.02%
2022/10/20	5	101.90	2	102.75	102.00	3	8,357	0.04%
2022/10/19	5	105.30	8	106.06	104.50	-3	8,454	-0.04%
2022/10/18	10	104.25	8	105.19	105.00	2	8,568	0.02%
2022/10/17	8.2	102.88	23	104.85	105.50	-14.9	8,650	-0.17%
2022/10/14	13	108.85	12	109.33	106.50	1	8,812	0.01%
2022/10/13	9	107.06	9	108.11	105.00	0	9,193	0.00%
2022/10/12	20	110.40	21	111.48	110.00	-1	9,298	-0.01%
2022/10/11	17	111.59	14	112.43	111.00	3	9,819	0.03%
2022/10/07	13	119.08	13	119.85	118.00	0	10,117	0.00%
2022/10/06	9.3	119.98	16	120.38	120.00	-6.8	10,280	-0.07%
2022/10/05	10	123.65	10	124.85	120.50	0	10,373	0.00%
2022/10/04	7	123.64	3	123.83	122.50	4	10,402	0.04%
2022/10/03	1	121.50	3	122.33	122.00	-2	10,570	-0.02%
2022/09/30	5	116.70	10	118.40	121.00	-5	10,800	-0.05%
2022/09/29	7	121.14	6	122.75	120.00	1	11,111	0.01%
2022/09/28	3	126.15	4	123.50	121.50	-1	11,444	-0.01%
2022/09/27	7	126.64	10	126.95	129.50	-3	11,691	-0.03%
2022/09/26	8	127.19	11	127.68	125.50	-3	11,933	-0.02%
2022/09/23	9	131.95	6	131.17	131.50	3	12,194	0.02%
2022/09/22	4	135.25	13	136.31	137.00	-9	12,357	-0.07%
2022/09/21	11	136.05	3	136.33	136.00	8	12,683	0.06%
2022/09/20	3	138.00	2	138.75	139.50	1	12,963	0.01%
2022/09/19	6	136.67	14.1	137.78	138.50	-8	13,414	-0.06%
2022/09/16	38.2	138.52	38	138.67	139.00	0.2	13,909	0.00%
2022/09/15	8	145.38	0	0.00	143.50	8	14,291	0.06%
2022/09/14	3	143.50	7	144.57	147.50	-4	14,827	-0.03%
2022/09/13	2.2	149.64	2	150.25	147.00	0.2	15,438	0.00%
2022/09/12	6	148.92	7	149.93	148.50	-1	15,804	-0.01%
2022/09/08	7.2	145.93	4	146.38	145.50	3.2	16,185	0.02%
2022/09/07	20	145.77	18	145.56	146.00	2	16,577	0.01%
2022/09/06	4	150.87	8	150.62	147.00	-4	16,835	-0.02%
2022/09/05	61.1	153.18	9	152.17	151.00	52	17,215	0.30%
2022/09/02	5	154.14	14	156.96	158.50	-9	17,592	-0.05%
2022/09/01	18	155.75	14	155.46	154.00	4	18,264	0.02%
2022/08/31	10	157.00	12	158.71	159.00	-2	18,776	-0.01%
2022/08/30	70	158.09	3	158.33	158.00	67	19,327	0.35%
2022/08/29	1.3	153.62	2	154.25	158.00	-0.7	19,447	0.00%
2022/08/26	2.2	159.09	9.1	158.23	156.50	-6.9	19,644	-0.03%
2022/08/25	12	157.71	5.1	157.21	156.00	7	19,934	0.03%
2022/08/24	20	155.70	7.1	154.80	155.50	13	20,559	0.06%
2022/08/23	7.2	155.71	11.1	156.41	156.50	-3.9	20,692	-0.02%
2022/08/22	40.5	161.46	23.1	161.70	156.00	17.4	21,150	0.08%
2022/08/19	36.2	173.47	39	176.81	169.50	-2.8	21,321	-0.01%
2022/08/18	5	164.00	15	164.30	166.50	-10	21,158	-0.05%
2022/08/17	3.2	156.34	2	156.50	156.00	1.2	20,986	0.01%
2022/08/16	24.3	158.64	19.1	160.60	157.50	5.3	20,913	0.03%
2022/08/15	0	0.00	0.2	156.00	155.00	-0.2	20,700	0.00%
2022/08/12	6.2	154.82	4	154.25	153.50	2.2	20,653	0.01%
2022/08/11	19	155.50	25.3	156.40	157.00	-6.3	20,567	-0.03%
2022/08/10	3	151.17	0	0.00	151.00	3	20,427	0.01%
2022/08/09	12	149.13	4	150.63	152.00	8	20,433	0.04%
2022/08/08	9	153.17	8	154.50	153.50	1	20,395	0.00%
2022/08/05	11	157.14	2	158.00	153.50	9	20,376	0.04%
2022/08/04	6	150.00	7.1	151.70	153.00	-1.1	20,254	-0.01%
2022/08/03	8	150.44	6	150.83	151.50	2	20,271	0.01%
2022/08/02	4.1	150.45	8.5	150.96	153.00	-4.4	20,262	-0.02%
2022/08/01	6	153.42	5.3	153.03	152.50	0.7	20,187	0.00%
2022/07/29	5.1	158.22	2	159.49	157.00	3.1	20,124	0.02%
2022/07/28	10	156.30	13	156.96	155.50	-3	20,179	-0.01%
2022/07/27	16	159.75	8	158.45	157.50	8	19,639	0.04%
2022/07/26	2	160.22	2.2	157.55	160.00	-0.2	19,417	0.00%
2022/07/25	4	158.25	5	158.39	160.50	-1	19,550	-0.01%
2022/07/22	8	157.06	61	156.62	157.00	-53	19,473	-0.27%
2022/07/21	8	157.07	10.1	157.60	158.50	-2	19,390	-0.01%
2022/07/20	32.1	156.27	39	156.65	155.50	-7	19,200	-0.04%
2022/07/19	1	149.50	7	149.64	149.50	-6	18,785	-0.03%
2022/07/18	89.2	149.27	32	149.09	148.50	57.2	18,643	0.31%
2022/07/15	26	141.44	25	143.94	145.50	1	18,082	0.01%
2022/07/14	7	130.64	8	131.25	132.50	-1	17,735	-0.01%
2022/07/13	10	131.65	2	131.50	128.50	8	17,598	0.05%
2022/07/12	1	130.50	0	0.00	127.50	1	17,525	0.01%
2022/07/11	1	142.00	2	140.75	133.00	-1	17,610	-0.01%
2022/07/08	11.1	135.84	4	134.00	134.50	7.1	17,815	0.04%
2022/07/07	30	133.28	42	133.23	135.00	-12	17,719	-0.07%
2022/07/06	16	135.69	15	135.47	132.50	1	17,431	0.01%
2022/07/05	8.1	144.49	6	144.42	142.50	2.1	17,132	0.01%
2022/07/04	7	140.79	8	139.56	141.50	-1	16,904	-0.01%
2022/07/01	11	144.95	15	143.37	137.00	-4	16,782	-0.02%
2022/06/30	12	146.12	20	146.70	146.00	-8	16,742	-0.05%
2022/06/29	24	153.10	21	154.36	153.50	3	16,684	0.02%
2022/06/28	20.3	158.27	15	158.03	157.00	5.3	16,432	0.03%
2022/06/27	14	158.39	9	156.67	160.00	5	16,334	0.03%
2022/06/24	29	152.79	36	152.71	152.00	-7	15,975	-0.04%
2022/06/23	26	156.75	23.2	157.53	158.50	2.8	15,563	0.02%
2022/06/22	14.2	165.25	12	164.63	156.50	2.2	15,405	0.01%
2022/06/21	12	167.54	20.1	167.24	173.50	-8.1	15,188	-0.05%
2022/06/20	26	160.69	21.1	160.39	158.00	4.9	15,214	0.03%
2022/06/17	35.1	158.20	58	156.42	161.50	-22.9	14,910	-0.15%
2022/06/16	35	161.31	18	162.89	155.00	17	14,614	0.12%
2022/06/15	15	162.10	16	162.50	159.00	-1	14,474	-0.01%
2022/06/14	76	167.75	83	167.04	167.50	-7	14,691	-0.05%
2022/06/13	76	165.81	69	164.98	165.50	7	14,454	0.05%
2022/06/10	63.1	167.17	66	167.53	168.50	-3	14,155	-0.02%
2022/06/09	114	158.61	114.2	158.94	164.50	-0.2	13,668	0.00%	大買/大賣/
2022/06/08	64.1	156.03	63	155.81	156.50	1.1	13,328	0.01%
2022/06/07	11.1	147.55	15	147.20	147.00	-3.9	12,870	-0.03%
2022/06/06	14	148.11	10	149.00	147.00	4	12,717	0.03%
2022/06/02	40	156.61	41.1	155.83	152.00	-1.1	12,513	-0.01%
2022/06/01	84.4	168.68	77.2	164.86	165.00	7.2	12,187	0.06%
2022/05/31	13.4	157.57	9.2	158.22	156.50	4.2	11,556	0.04%
2022/05/30	37.2	156.08	33.1	155.78	156.50	4.1	11,610	0.04%
2022/05/27	27.2	145.73	52.1	147.29	152.50	-24.9	11,510	-0.22%
2022/05/26	41.1	140.98	36.1	141.83	139.00	5	11,016	0.05%
2022/05/25	6.1	134.94	16.7	134.44	136.50	-10.6	10,389	-0.10%
2022/05/24	2	130.00	1	129.50	127.50	1	10,226	0.01%
2022/05/23	2	130.00	1.1	129.95	130.00	0.9	10,234	0.01%
2022/05/20	2	128.00	2	128.00	128.00	0	10,258	0.00%
2022/05/19	5.2	126.49	9	127.00	130.00	-3.8	10,290	-0.04%
2022/05/18	4	129.88	3	131.67	129.00	1	10,509	0.01%
2022/05/17	5	128.20	9	129.06	131.50	-4	11,050	-0.04%
2022/05/16	4	131.13	2	132.75	129.50	2	11,139	0.02%
2022/05/13	3	130.83	4	130.25	130.50	-1	11,084	-0.01%
2022/05/12	14	128.93	3	130.67	126.00	11	11,033	0.10%
2022/05/11	4	129.63	14	130.57	130.50	-10	10,955	-0.09%
2022/05/10	2	124.56	9	125.11	128.50	-7	10,868	-0.06%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	6	124.33	7	125.50	127.00	-1	10,826	-0.01%
2022/05/05	33.2	133.41	39	136.17	129.00	-5.8	10,808	-0.05%
2022/05/04	12.3	129.98	3	132.17	129.50	9.3	10,562	0.09%
2022/05/03	13.1	130.31	5	131.90	130.50	8.1	10,533	0.08%
2022/04/29	5	130.80	17.2	131.10	129.50	-12.2	10,430	-0.12%
2022/04/28	12	123.67	10	124.45	122.00	2	10,221	0.02%
2022/04/27	6	118.67	9	120.72	123.00	-3	10,181	-0.03%
2022/04/26	2	122.00	3	123.00	123.00	-1	10,165	-0.01%
2022/04/25	5.1	120.70	5	120.30	121.00	0.1	10,151	0.00%
2022/04/22	2.1	123.53	2	126.25	126.50	0.1	10,189	0.00%
2022/04/21	3	127.00	3	128.17	127.00	0	10,365	0.00%
2022/04/20	1	130.00	2	126.00	126.00	-1	10,455	-0.01%
2022/04/19	4	127.75	9	131.44	127.00	-5	10,748	-0.05%
2022/04/18	13	130.12	6	131.00	128.00	7	10,787	0.06%
2022/04/15	32	131.63	14	131.43	129.00	18	10,867	0.17%
2022/04/14	21	134.81	38.6	134.80	136.50	-17.6	10,851	-0.16%
2022/04/13	1	125.00	11	129.27	131.50	-10	10,840	-0.09%
2022/04/12	12	124.17	10	124.65	124.00	2	10,949	0.02%
2022/04/11	13	127.88	5	129.50	126.00	8	11,079	0.07%
2022/04/08	13	131.27	9	131.00	130.50	4	11,335	0.04%
2022/04/07	2	133.00	3	132.00	128.50	-1	12,489	-0.01%
2022/04/06	19	133.84	9	134.39	133.00	10	13,046	0.08%
2022/04/01	4	129.25	18	129.22	131.00	-14	13,093	-0.11%
2022/03/31	9	129.00	5	128.50	127.00	4	13,150	0.03%
2022/03/30	9.5	129.79	17.2	131.26	128.50	-7.7	13,116	-0.06%
2022/03/29	10	124.95	8	125.56	126.50	2	12,990	0.02%
2022/03/28	9.1	122.46	7	124.43	125.00	2.1	12,869	0.02%
2022/03/25	21	128.74	21	127.79	126.50	0	12,746	0.00%
2022/03/24	37.1	133.74	13	134.00	136.50	24.1	12,427	0.19%
2022/03/23	34	132.03	40	132.05	133.00	-6	12,120	-0.05%
2022/03/22	5	122.80	6	124.33	124.50	-1	11,520	-0.01%
2022/03/21	7	123.50	0	0.00	122.50	7	11,590	0.06%
2022/03/18	28	125.32	21	125.67	126.50	7	11,758	0.06%
2022/03/17	8	126.38	38	126.32	129.00	-30	11,634	-0.26%
2022/03/16	7	118.07	10	120.10	117.50	-3	11,082	-0.03%
2022/03/15	8	119.31	5	119.40	118.00	3	10,879	0.03%
2022/03/14	14	119.86	4	121.50	119.00	10	10,760	0.09%
2022/03/11	4	117.88	5	120.10	120.50	-1	10,544	-0.01%
2022/03/10	4	116.63	13	118.73	119.50	-9	10,381	-0.09%
2022/03/09	0	0.00	1	109.50	109.00	-1	10,312	-0.01%
2022/03/08	10	110.50	14	111.00	108.00	-4	10,292	-0.04%
2022/03/07	5	110.70	5	111.50	110.00	0	10,217	0.00%
2022/03/04	7	115.14	0	0.00	114.50	7	10,165	0.07%
2022/03/03	20	119.43	17	120.32	117.50	3	10,131	0.03%
2022/03/02	32	118.00	28	118.23	119.00	4	9,904	0.04%
2022/03/01	0	0.00	8	114.63	116.50	-8	9,357	-0.09%
2022/02/25	7	109.00	11	110.45	106.00	-4	9,276	-0.04%
2022/02/24	8	107.94	6	110.50	107.50	2	9,192	0.02%
2022/02/23	2	108.75	1	109.50	110.00	1	9,169	0.01%
2022/02/22	3	110.50	4	107.88	108.50	-1	9,219	-0.01%
2022/02/21	5	112.70	1	113.00	112.00	4	9,299	0.04%
2022/02/18	25	115.04	25	115.10	116.50	0	9,358	0.00%
2022/02/17	23	115.14	9.3	115.83	114.50	13.7	9,193	0.15%
2022/02/16	0	0.00	2.2	110.50	110.50	-2.2	8,709	-0.03%
2022/02/14	0	0.00	5	98.84	98.20	-5	8,615	-0.06%
2022/02/11	0.1	102.00	1	101.50	101.50	-0.9	8,628	-0.01%
2022/02/10	0	0.00	1	103.00	101.50	-1	8,653	-0.01%
2022/02/09	5	104.90	2	105.50	104.00	3	8,699	0.03%
2022/02/08	0.1	101.50	2	100.50	101.00	-1.9	8,774	-0.02%
2022/02/07	1	98.80	1	99.20	101.00	0	8,836	0.00%
2022/01/26	3	98.80	0	0.00	97.50	3	8,818	0.03%
2022/01/25	2	98.10	1	99.20	97.50	1	8,976	0.01%
2022/01/24	0	98.50	2	100.00	100.00	-2	9,049	-0.02%
2022/01/21	6	103.42	4	102.50	100.50	2	9,032	0.02%
2022/01/20	3	104.00	1	103.50	103.50	2	9,017	0.02%
2022/01/19	2.1	103.31	0	0.00	104.00	2.1	9,011	0.02%
2022/01/18	2	106.25	1	106.00	105.00	1	9,003	0.01%
2022/01/17	2	104.00	3	106.17	107.00	-1	8,986	-0.01%
2022/01/14	4	106.38	5	108.70	106.00	-1	8,905	-0.01%
2022/01/13	1	110.00	4	108.25	107.00	-3	8,728	-0.03%
2022/01/12	4	112.50	5	112.50	113.00	-1	8,614	-0.01%
2022/01/11	0	0.00	1	106.00	109.50	-1	8,288	-0.01%
2022/01/10	5	110.60	9	108.39	109.50	-4	8,197	-0.05%
2022/01/07	10	109.00	7	108.07	108.50	3	8,062	0.04%
2022/01/06	8.1	112.95	5	113.00	113.00	3.1	7,903	0.04%
2022/01/05	3	114.50	5	113.40	111.00	-2	7,499	-0.03%
2022/01/04	5	114.30	6	115.67	117.50	-1	7,220	-0.01%
2022/01/03	10	120.75	7.1	119.78	115.00	3	6,971	0.04%
2021/12/30	75.1	122.42	56	121.74	121.00	19.1	6,606	0.29%
2021/12/29	32.1	111.36	34.1	112.51	117.50	-2.1	5,374	-0.04%
2021/12/28	0	0.00	14	102.82	107.00	-14	4,631	-0.30%
2021/12/27	7	99.07	35	99.11	97.60	-28	4,301	-0.65%
2021/12/24	4	94.48	0	0.00	94.70	4	4,089	0.10%
2021/12/23	1	95.80	4	93.88	95.20	-3	4,008	-0.07%
2021/12/22	0	0.00	2.2	91.57	90.60	-2.2	3,909	-0.06%
2021/12/21	0	0.00	4	91.60	91.60	-4	3,918	-0.10%
2021/12/20	1.1	89.54	0	0.00	89.10	1.1	3,924	0.03%
2021/12/17	8	89.56	0	0.00	89.00	8	3,952	0.20%
2021/12/16	2	92.00	0	0.00	91.30	2	4,028	0.05%
2021/12/15	27	95.47	15	95.30	91.70	12	4,022	0.30%
2021/12/14	46	96.09	22	96.65	98.50	24	4,015	0.60%
2021/12/13	0	0.00	36	94.38	99.10	-36	3,715	-0.97%
2021/12/09	0	0.00	3	90.10	90.20	-3	3,520	-0.09%
2021/12/08	5	89.48	3	90.60	89.50	2	3,497	0.06%
2021/12/06	3	90.73	12	92.27	89.50	-9	3,410	-0.26%
2021/12/03	16	90.26	6	91.42	89.60	10	3,342	0.30%
2021/12/02	3	89.07	0	0.00	88.70	3	3,262	0.09%
2021/11/30	1	89.80	0	0.00	88.10	1	3,278	0.03%
2021/11/26	9	89.23	7	88.76	87.50	2	3,310	0.06%
2021/11/25	4	89.90	1	90.40	89.00	3	3,250	0.09%
2021/11/23	0.1	88.10	1	87.70	86.90	-0.9	3,225	-0.03%
2021/11/22	6	88.90	0	0.00	87.70	6	3,343	0.18%
2021/11/19	1	90.50	2	91.80	91.00	-1	3,311	-0.03%
2021/11/18	53	91.96	20	93.90	88.80	33	3,220	1.02%
2021/11/17	2.1	89.38	14	90.07	90.50	-11.9	3,066	-0.39%
2021/11/16	11	88.74	12	89.18	89.60	-1	2,926	-0.03%
2021/11/15	20	86.86	35	87.69	88.00	-15	2,818	-0.53%
2021/11/12	3	84.10	4	85.58	83.20	-1	2,711	-0.04%
2021/11/10	4	83.20	0	0.00	83.50	4	2,646	0.15%
2021/11/09	1	84.60	3	85.00	85.00	-2	2,599	-0.08%
2021/11/08	21	86.08	1	84.50	84.10	20	2,556	0.78%
2021/11/05	17	83.44	35	84.87	86.20	-18	2,471	-0.73%
2021/11/04	21	82.93	14	84.03	82.50	7	2,307	0.30%
2021/11/02	10	81.03	11.3	81.59	79.00	-1.3	2,168	-0.06%
2021/11/01	2	78.50	5	78.90	79.20	-3	1,991	-0.15%
2021/10/29	2	74.40	1	75.30	75.60	1	1,882	0.05%
2021/10/27	2	73.10	0	0.00	73.00	2	1,809	0.11%
2021/10/26	0	0.00	6	74.05	74.00	-6	1,772	-0.34%
2021/10/25	1	72.80	0	0.00	72.20	1	1,720	0.06%
2021/10/22	2	72.20	2	73.30	72.60	0	1,715	0.00%
2021/10/21	2	72.29	0	0.00	71.90	2	1,699	0.12%
2021/10/20	0	0.00	2	71.10	71.10	-2	1,659	-0.12%
2021/10/19	0	0.00	1	70.80	71.00	-1	1,658	-0.06%
2021/10/15	0	0.00	6	68.95	69.50	-6	1,650	-0.36%
2021/10/12	3	66.80	1	67.20	67.00	2	1,622	0.12%
2021/10/08	0	0.00	2	68.30	67.70	-2	1,620	-0.12%
2021/10/07	0	0.00	3	68.60	68.60	-3	1,632	-0.18%
2021/10/06	3	67.10	0	0.00	67.20	3	1,657	0.18%
2021/10/05	0	0.00	3	68.30	69.10	-3	1,661	-0.18%
2021/10/04	3	67.20	0	0.00	67.20	3	1,644	0.18%
2021/10/01	3	70.60	1	69.40	69.40	2	1,626	0.12%
2021/09/30	2	71.40	0	0.00	72.10	2	1,597	0.13%
2021/09/28	0	0.00	5	72.36	72.80	-5	1,546	-0.32%
2021/09/27	7	71.76	5.1	72.22	71.40	1.9	1,519	0.12%
2021/09/24	4	72.38	4	72.38	72.80	0	1,489	0.00%
2021/09/23	20	73.09	21	73.30	72.90	-1	1,435	-0.07%
2021/09/22	3.1	70.68	30	69.90	70.10	-26.9	1,308	-2.06%
2021/09/17	31	71.96	0	0.00	72.80	31	1,241	2.50%
2021/09/16	0	0.00	4	70.10	70.80	-4	1,079	-0.37%
2021/09/14	1	68.80	1	68.60	68.70	0	1,048	0.00%
2021/09/13	3	68.70	3	69.90	68.70	0	1,044	0.00%
2021/09/10	0	68.50	0	0.00	68.50	0	1,038	0.00%
2021/09/09	0	0.00	2	67.90	68.00	-2	1,039	-0.19%
2021/09/07	3	68.90	0	0.00	68.80	3	1,022	0.29%
2021/09/06	3.1	70.80	9	70.22	70.00	-6	1,009	-0.59%
2021/09/03	2.1	73.09	3	72.80	72.30	-1	972	-0.10%
2021/09/02	15	73.05	20	72.88	73.90	-5	928	-0.54%
2021/09/01	0.2	71.10	0	0.00	71.30	0.2	821	0.02%
2021/08/30	6	71.37	2	71.60	70.90	4	796	0.50%
2021/08/27	2	71.70	1	70.80	70.20	1	736	0.14%
2021/08/26	2	69.95	1	70.00	70.90	1	650	0.15%
2021/08/25	0	0.00	2	66.20	67.80	-2	496	-0.40%
2021/08/18	1	63.80	0	0.00	64.40	1	474	0.21%
2021/08/13	1	65.90	0	0.00	65.70	1	468	0.21%
2021/08/12	0	0.00	1	66.90	66.40	-1	468	-0.21%
2021/08/11	1	65.50	0	0.00	65.60	1	469	0.21%
2021/08/10	0	0.00	1	65.80	65.80	-1	474	-0.21%
2021/08/09	1	66.70	1	67.60	66.70	0	486	0.00%
2021/08/06	3	67.70	0	0.00	67.70	3	492	0.61%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/08/02	0	0.00	8	67.20	68.50	-8	537	-1.49%
2021/07/23	1	71.40	3	71.30	69.90	-2	552	-0.36%
2021/07/22	0	0.00	1	71.40	70.60	-1	550	-0.18%
2021/07/21	0	0.00	4	68.50	68.60	-4	544	-0.73%
2021/07/16	3	70.10	3	70.60	70.40	0	592	0.00%
2021/07/15	3	70.50	3	70.30	70.40	0	607	0.00%
2021/07/14	8	71.85	3.2	70.63	70.80	4.8	663	0.72%
2021/07/13	0	0.00	8	70.60	71.50	-8	726	-1.10%
2021/07/12	0.2	69.00	3	68.73	69.30	-2.8	741	-0.37%
2021/07/07	1	67.10	0	0.00	67.00	1	771	0.13%
2021/07/06	2	67.70	0	0.00	67.60	2	800	0.25%
2021/07/02	5	66.94	0	0.00	66.90	5	875	0.57%
2021/07/01	4	67.15	0	0.00	67.10	4	905	0.44%
2021/06/28	3	67.30	3	68.60	68.20	0	965	0.00%
2021/06/25	0	0.00	4	68.70	68.10	-4	969	-0.41%
2021/06/24	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/06/22	0	0.00	1	66.30	65.80	-1	970	-0.10%
2021/06/21	1	65.60	0	0.00	65.60	1	976	0.10%
2021/06/18	1	66.80	0	0.00	67.10	1	977	0.10%
2021/06/08	6	65.03	0	0.00	65.20	6	1,012	0.59%
2021/06/02	1	64.60	0	0.00	64.70	1	1,088	0.09%
2021/05/31	1	64.40	0	0.00	64.50	1	1,173	0.09%
2021/05/20	0	0.00	1	61.50	61.60	-1	1,288	-0.08%
2021/05/19	1	62.40	0	0.00	61.80	1	1,291	0.08%
2021/05/12	0	0.00	1	62.50	61.90	-1	1,266	-0.08%
2021/05/11	2	66.70	2	65.65	65.50	0	1,246	0.00%
2021/05/06	10	67.50	0	0.00	68.10	10	1,244	0.80%
2021/05/05	3	68.67	0	0.00	68.50	3	1,245	0.24%
2021/05/04	0	0.00	1	70.30	69.40	-1	1,245	-0.08%
2021/04/23	0	0.00	1	75.20	75.20	-1	1,258	-0.08%
2021/04/21	3	78.17	1	78.50	78.30	2	1,282	0.16%
2021/04/20	1	78.10	6	79.65	77.40	-5	1,378	-0.36%
2021/04/19	1	78.20	7.2	78.17	78.50	-6.2	1,378	-0.45%
2021/04/16	10	74.84	2	75.30	75.20	8	1,368	0.58%
2021/04/12	1	74.30	3	74.00	74.00	-2	1,322	-0.15%
2021/04/09	10	73.54	0	0.00	73.00	10	1,302	0.77%
2021/04/08	0.2	71.80	1	72.80	74.80	-0.8	1,279	-0.07%
2021/03/31	0	0.00	3	71.57	71.60	-3	1,212	-0.25%
2021/03/30	2	70.70	1	70.50	70.70	1	1,226	0.08%
2021/03/24	0	0.00	1	70.00	70.00	-1	1,499	-0.07%
2021/03/17	0	0.00	1	69.70	69.60	-1	1,634	-0.06%
2021/03/12	1	70.30	0	0.00	69.80	1	1,733	0.06%
2021/03/10	0	0.00	1	70.70	70.70	-1	1,761	-0.06%
2021/03/09	0	0.00	1	71.90	71.30	-1	1,815	-0.06%
2021/03/08	1	72.40	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	3	71.67	71.80	-3	1,775	-0.17%
2021/03/04	2	71.50	1	71.90	71.40	1	1,759	0.06%
2021/02/24	0	0.00	2	68.90	68.80	-2	1,620	-0.12%
2021/02/23	0	0.00	2	68.40	69.10	-2	1,598	-0.13%
2021/02/22	0	0.00	3	68.90	68.60	-3	1,587	-0.19%
2021/02/19	0	0.00	1	67.50	67.70	-1	1,576	-0.06%
2021/01/28	1	66.30	0	0.00	66.20	1	1,537	0.07%
2021/01/26	1	66.60	1	67.00	66.90	0	1,524	0.00%
2021/01/25	2	66.30	0	0.00	66.50	2	1,518	0.13%
2021/01/22	2	66.90	0	0.00	66.90	2	1,511	0.13%
2021/01/18	1	69.70	0	0.00	69.00	1	1,452	0.07%
2021/01/14	0	0.00	1	71.80	72.40	-1	1,403	-0.07%
2021/01/13	1	70.50	3	71.97	71.60	-2	1,372	-0.15%
2021/01/12	1	70.10	1	70.20	68.60	0	1,256	0.00%
2021/01/11	0	0.00	0	69.70	69.70	0	1,198	0.00%
2021/01/08	0	0.00	1	66.30	66.50	-1	1,127	-0.09%
2021/01/07	3	65.80	1	66.00	65.40	2	1,110	0.18%
2021/01/06	3	65.40	0	0.00	65.40	3	1,099	0.27%
2021/01/05	0	0.00	1	66.50	66.50	-1	1,074	-0.09%
2021/01/04	0	0.00	5	66.62	66.70	-5	1,062	-0.47%
2020/12/31	0	0.00	5	65.80	66.40	-5	1,049	-0.48%
2020/12/30	0	0.00	5	65.56	66.20	-5	1,038	-0.48%
2020/12/24	0	0.00	1	66.20	66.00	-1	973	-0.10%
2020/12/23	1	67.00	0	0.00	66.40	1	938	0.11%
2020/12/22	22	66.98	4	68.13	65.90	18	895	2.01%
2020/12/21	0	0.00	2	67.40	66.50	-2	793	-0.25%
2020/12/18	5	66.34	12	66.26	66.80	-7	737	-0.95%
2020/12/17	5	65.00	0	0.00	64.90	5	660	0.76%
2020/12/11	0	0.00	1	63.80	64.00	-1	538	-0.19%
2020/12/09	0	0.00	3	64.10	65.00	-3	473	-0.63%
2020/12/07	1	64.20	0	0.00	64.70	1	382	0.26%
2020/12/03	0	0.00	4	63.30	63.60	-4	328	-1.22%
2020/12/01	0	0.00	4	62.18	62.60	-4	258	-1.55%
2020/11/30	7	61.54	4	62.30	61.70	3	250	1.20%
2020/11/27	1	60.20	0	0.00	60.30	1	236	0.42%
2020/11/25	1	60.50	0	0.00	60.20	1	239	0.42%
2020/11/24	0	0.00	1	60.60	60.30	-1	239	-0.42%
2020/11/17	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/11/09	0	0.00	1	59.00	59.30	-1	256	-0.39%
2020/11/05	1	58.20	0	0.00	57.90	1	260	0.38%
2020/11/04	1	58.40	5	58.30	58.20	-4	265	-1.51%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/10/22	4	59.55	0	0.00	60.30	4	332	1.20%
2020/09/29	1	60.20	0	0.00	60.00	1	700	0.14%
2020/09/23	3	61.10	0	0.00	61.30	3	824	0.36%
2020/09/22	0	0.00	1	62.50	62.30	-1	822	-0.12%
2020/09/14	0	0.00	1	62.50	62.50	-1	839	-0.12%
2020/09/10	0	0.00	1	63.00	62.60	-1	839	-0.12%
2020/09/07	0	0.00	1	62.80	62.60	-1	845	-0.12%
2020/09/02	0	0.00	5	63.40	63.50	-5	852	-0.59%
2020/08/26	0	0.00	1	62.70	62.80	-1	865	-0.12%
2020/08/19	0	0.00	0.4	62.50	62.90	-0.4	857	-0.04%
2020/08/10	0	0.00	7	63.33	63.40	-7	854	-0.82%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/05	2	65.25	2	64.60	64.60	0	846	0.00%
2020/08/04	0	0.00	3	64.73	64.80	-3	847	-0.35%
2020/07/30	3	64.97	3	65.30	65.30	0	848	0.00%
2020/07/29	0	0.00	2	64.20	64.40	-2	852	-0.23%
2020/07/28	3	64.97	0	0.00	64.30	3	853	0.35%
2020/07/27	5	66.94	3	66.00	66.00	2	829	0.24%
2020/07/21	2	65.85	1	66.30	65.80	1	768	0.13%
2020/07/17	1	65.80	0	0.00	65.70	1	750	0.13%
2020/07/16	3	65.83	0	0.00	65.50	3	743	0.40%
2020/07/15	1	68.60	0	0.00	66.00	1	731	0.14%
2020/07/14	4	68.55	0	0.00	67.80	4	719	0.56%
2020/07/13	4	69.53	0	0.00	70.30	4	680	0.59%
2020/07/10	2	66.20	4	65.90	65.80	-2	590	-0.34%
2020/07/08	0	0.00	1	63.20	63.30	-1	511	-0.20%
2020/07/06	3	64.83	2	65.20	64.00	1	516	0.19%
2020/07/03	2	65.50	6	64.58	66.20	-4	478	-0.84%
2020/07/02	1	62.20	0	0.00	62.50	1	424	0.24%
2020/06/23	0	0.00	3	62.20	62.00	-3	426	-0.70%
2020/06/11	3	60.10	0	0.00	60.30	3	455	0.66%
2020/06/09	1	62.00	0	0.00	62.00	1	467	0.21%
2020/06/05	0	0.00	4	61.80	61.80	-4	485	-0.82%
2020/06/03	3	61.10	0	0.00	61.10	3	505	0.59%
2020/05/26	0	0.00	1	61.30	61.00	-1	508	-0.20%
2020/05/25	0	0.00	1	60.40	60.60	-1	503	-0.20%
2020/05/21	1	60.00	0	0.00	60.40	1	506	0.20%
2020/05/20	0	0.00	1	60.10	60.00	-1	505	-0.20%
2020/05/13	3	59.20	3	60.40	60.30	0	491	0.00%
2020/05/11	0	0.00	4	60.60	61.00	-4	494	-0.81%
2020/05/08	1	59.70	0	0.00	59.70	1	485	0.21%
2020/05/05	0	0.00	1	59.20	59.20	-1	483	-0.21%
2020/04/29	0	0.00	1	57.50	57.20	-1	464	-0.22%
2020/04/27	0	0.00	3	56.40	56.80	-3	479	-0.63%
2020/04/20	0	0.00	3	57.33	57.40	-3	477	-0.63%
2020/04/17	5	56.88	3	58.80	57.40	2	474	0.42%
2020/04/10	0	0.00	5	55.00	55.40	-5	467	-1.07%
2020/04/09	6	54.58	0	0.00	54.30	6	468	1.28%
2020/04/08	1	52.90	0	0.00	53.90	1	458	0.22%
2020/04/07	0	0.00	1	52.40	52.60	-1	450	-0.22%
2020/03/27	2	51.30	0	0.00	51.30	2	467	0.43%
2020/03/17	1	51.50	1	51.20	51.00	0	560	0.00%
2020/03/16	0	0.00	3	52.73	50.80	-3	555	-0.54%
2020/03/11	3	58.33	0	0.00	57.20	3	531	0.56%
2020/03/10	3	56.80	0	0.00	58.20	3	546	0.55%
2020/03/09	3	59.10	0	0.00	59.00	3	533	0.56%
2020/01/31	2	63.50	0	0.00	64.00	2	691	0.29%
2020/01/30	3	62.10	6	63.15	63.40	-3	710	-0.42%
2020/01/20	2	65.50	0	0.00	65.50	2	704	0.28%
2020/01/17	6	66.00	0	0.00	66.00	6	716	0.84%
2020/01/15	1	66.20	0	0.00	66.20	1	747	0.13%
2020/01/10	0	0.00	1	66.30	66.50	-1	882	-0.11%
2020/01/07	0	0.00	1	66.40	66.80	-1	938	-0.11%
2020/01/06	2	66.80	0	0.00	66.90	2	955	0.21%
2020/01/02	1	69.20	0	0.00	68.30	1	962	0.10%
2019/12/30	1	68.60	0	0.00	68.60	1	964	0.10%
2019/12/27	1	68.80	0	0.00	68.80	1	963	0.10%
2019/12/25	0	0.00	2	69.40	69.30	-2	962	-0.21%
2019/12/24	0	0.00	2	70.00	70.30	-2	955	-0.21%
2019/12/23	4	69.35	0	0.00	69.10	4	950	0.42%
2019/12/20	2	70.00	0	0.00	69.60	2	948	0.21%
2019/12/19	0	0.00	3	71.50	70.80	-3	943	-0.32%
2019/12/17	0	0.00	1	70.20	70.00	-1	906	-0.11%
2019/12/13	0	0.00	1	71.50	68.90	-1	906	-0.11%
2019/12/12	1	70.10	4	69.18	70.30	-3	888	-0.34%
2019/12/11	0	0.00	2	68.00	68.00	-2	842	-0.24%
2019/12/09	1	68.40	0	0.00	68.10	1	838	0.12%
2019/12/06	2	68.50	0	0.00	68.40	2	834	0.24%
2019/12/05	1	68.90	0	0.00	69.20	1	827	0.12%
2019/12/03	2	68.70	1	68.60	68.70	1	809	0.12%
2019/11/28	0	0.00	1	67.40	67.40	-1	801	-0.12%
2019/11/27	1	67.90	1	67.70	67.60	0	817	0.00%
2019/11/26	4	67.83	0	0.00	67.60	4	831	0.48%
2019/11/18	1	67.40	0	0.00	67.30	1	846	0.12%
2019/11/14	0	0.00	1	67.80	66.40	-1	887	-0.11%
2019/11/04	0	0.00	1	72.00	72.00	-1	802	-0.12%
2019/10/29	2	70.80	1	72.20	70.40	1	723	0.14%
2019/10/28	0	0.00	1	70.10	70.50	-1	704	-0.14%
2019/10/25	4	71.93	0	0.00	70.50	4	699	0.57%
2019/10/24	0	0.00	4	72.10	72.20	-4	680	-0.59%
2019/10/23	4	72.40	1	72.40	72.40	3	669	0.45%
2019/10/22	0	0.00	3	71.13	73.20	-3	649	-0.46%
2019/10/21	0	0.00	2	70.00	70.10	-2	597	-0.33%
2019/10/18	2	69.90	4	71.68	70.60	-2	584	-0.34%
2019/10/17	2	70.10	7	68.33	69.70	-5	509	-0.98%
2019/10/15	1	65.90	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	11	65.31	65.50	-11	432	-2.55%
2019/10/08	0	0.00	3	63.60	63.50	-3	401	-0.75%
2019/10/04	0	0.00	3	62.90	62.50	-3	377	-0.80%
2019/10/01	0	0.00	3	62.30	62.40	-3	368	-0.81%
2019/09/20	0	0.00	7	61.63	61.80	-7	360	-1.94%
2019/09/19	7	60.97	7	61.76	60.90	0	351	0.00%
2019/09/18	2	60.20	2	60.30	60.00	0	337	0.00%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/09/04	0	0.00	2	59.30	59.10	-2	330	-0.60%
2019/09/03	2	58.80	5	58.78	59.00	-3	323	-0.93%
2019/09/02	2	57.00	3	57.63	57.70	-1	309	-0.32%
2019/08/30	4	56.78	0	0.00	56.60	4	305	1.31%
2019/08/29	4	57.35	0	0.00	56.60	4	287	1.39%
2019/08/27	1	58.50	0	0.00	58.50	1	269	0.37%
2019/08/22	0	0.00	1	60.90	60.90	-1	244	-0.41%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/07	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/08/06	0	0.00	1	57.20	57.50	-1	184	-0.54%
2019/08/05	2	57.50	0	0.00	57.30	2	189	1.05%
2019/07/29	2	59.40	1	59.31	60.50	1	202	0.49%
2019/07/12	1	58.80	0	0.00	58.60	1	244	0.41%
2019/07/08	5	58.60	0	0.00	58.60	5	248	2.01%
2019/06/21	0	0.00	1	60.70	60.50	-1	243	-0.41%
2019/06/18	1	60.00	0	0.00	59.60	1	247	0.40%
2019/06/14	0	0.00	1	59.80	59.80	-1	251	-0.40%
2019/06/13	1	59.40	0	0.00	59.60	1	252	0.40%
2019/06/11	2	59.20	0	0.00	59.20	2	269	0.74%
2019/06/06	0	0.00	1	58.80	59.00	-1	294	-0.34%
2019/05/23	0	0.00	4	58.50	58.10	-4	348	-1.15%
2019/05/13	3	59.10	0	0.00	58.70	3	397	0.75%
2019/05/07	2	60.95	1	61.10	61.10	1	400	0.25%
2019/05/06	3	61.50	0	0.00	61.60	3	392	0.77%
2019/05/03	0	0.00	1	62.90	62.70	-1	389	-0.26%
2019/05/02	1	61.70	1	62.10	62.20	0	389	0.00%
2019/04/29	6	61.87	0	0.00	61.80	6	390	1.54%
2019/04/25	0	0.00	8	63.61	63.80	-8	375	-2.13%
2019/04/24	2	62.50	4	61.80	62.50	-2	354	-0.56%
2019/04/12	2	60.60	0	0.00	60.70	2	344	0.58%
2019/04/11	1	61.60	0	0.00	60.50	1	344	0.29%
2019/04/09	1	62.00	0	0.00	62.00	1	341	0.29%
2019/04/02	0	0.00	4	62.28	62.10	-4	338	-1.18%
2019/03/28	0	0.00	2	61.00	60.70	-2	331	-0.60%
2019/03/25	1	60.60	0	0.00	60.70	1	377	0.26%
2019/03/21	1	61.60	0	0.00	61.70	1	379	0.26%
2019/03/19	1	61.80	1	61.90	61.80	0	378	0.00%
2019/03/15	2	61.30	1	61.20	61.40	1	374	0.27%
2019/03/13	1	60.50	8	61.40	62.30	-7	364	-1.92%
2019/03/12	3	59.10	0	0.00	59.70	3	353	0.85%
2019/03/08	3	59.10	3	60.10	60.00	0	357	0.00%
2019/03/06	0	0.00	1	60.20	59.90	-1	376	-0.27%
2019/03/05	3	60.00	0	0.00	60.10	3	376	0.80%
2019/02/27	2	59.80	3	60.17	60.90	-1	366	-0.27%
2019/02/20	5	59.56	1	59.20	59.60	4	350	1.14%
2019/02/18	2	59.70	3	59.80	59.70	-1	345	-0.29%
2019/01/21	5	57.90	0	0.00	57.90	5	316	1.58%
2018/12/28	3	57.70	0	0.00	58.00	3	374	0.80%
2018/12/27	2	58.00	0	0.00	58.20	2	376	0.53%
2018/12/24	0	0.00	2	58.30	58.40	-2	375	-0.53%
2018/12/20	5	59.02	2	59.00	58.60	3	374	0.80%
2018/12/19	0	0.00	2	60.20	60.70	-2	367	-0.54%
2018/12/18	6	59.73	1	60.00	60.00	5	356	1.40%
2018/12/07	0	0.00	1	55.40	56.00	-1	320	-0.31%
2018/12/06	2	55.20	0	0.00	55.00	2	323	0.62%
2018/11/29	1	54.90	0	0.00	54.20	1	294	0.34%
2018/11/01	2	53.10	0	0.00	53.50	2	280	0.71%
2018/10/31	0	0.00	1	51.90	52.90	-1	281	-0.36%
2018/10/30	0	0.00	1	51.80	51.50	-1	275	-0.36%
2018/10/29	3	50.40	1	50.40	50.30	2	277	0.72%
2018/10/26	2	50.25	0	0.00	50.40	2	273	0.73%
2018/10/25	1	51.90	0	0.00	51.90	1	266	0.37%
2018/10/24	0	0.00	3	56.00	55.00	-3	264	-1.14%
2018/09/19	1	66.50	0	0.00	66.40	1	449	0.22%
2018/09/14	0	0.00	1	64.70	65.20	-1	470	-0.21%
2018/09/12	1	63.60	0	0.00	63.40	1	471	0.21%
2018/09/07	4	65.60	0	0.00	64.80	4	482	0.83%
2018/09/05	0	0.00	3	66.10	66.20	-3	483	-0.62%
2018/08/24	3	64.60	0	0.00	64.80	3	506	0.59%
2018/07/30	1	69.20	1	68.70	68.90	0	547	0.00%
2018/07/24	0	0.00	2	69.80	69.70	-2	576	-0.35%
2018/07/23	0	0.00	1	68.20	69.10	-1	574	-0.17%
2018/07/20	0	0.00	3	67.80	68.20	-3	557	-0.54%
2018/07/17	2	66.00	0	0.00	65.00	2	535	0.37%
2018/07/13	3	63.90	0	0.00	65.10	3	546	0.55%
2018/07/11	1	62.50	0	0.00	61.90	1	562	0.18%
2018/07/10	3	62.30	0	0.00	62.50	3	585	0.51%
2018/07/09	3	62.10	0	0.00	62.00	3	653	0.46%
2018/07/05	2	64.80	0	0.00	63.70	2	656	0.30%
2018/07/03	1	67.50	2	67.85	67.60	-1	646	-0.15%
2018/06/28	6	71.25	0	0.00	70.30	6	651	0.92%
2018/06/26	5	73.32	0	0.00	72.10	5	645	0.77%
2018/06/25	0	0.00	2	74.90	74.80	-2	632	-0.32%
2018/06/22	0	0.00	2	74.50	74.50	-2	636	-0.31%
2018/06/21	1	74.70	0	0.00	74.70	1	640	0.16%
2018/06/20	0	0.00	1	75.00	74.50	-1	647	-0.15%
2018/06/14	4	74.55	0	0.00	74.20	4	654	0.61%
2018/06/13	2	75.10	0	0.00	74.90	2	652	0.31%
2018/06/12	3	75.17	0	0.00	74.80	3	660	0.45%
2018/06/11	3	75.50	0	0.00	75.60	3	664	0.45%
2018/06/08	3	75.43	0	0.00	75.60	3	668	0.45%
2018/06/06	0	0.00	3	76.40	76.00	-3	664	-0.45%
2018/06/05	1	75.30	0	0.00	75.20	1	661	0.15%
2018/06/01	0	0.00	2	75.80	75.50	-2	662	-0.30%
2018/05/31	3	75.20	7	75.44	75.10	-4	663	-0.60%
2018/05/29	1	76.10	0	0.00	76.10	1	669	0.15%
2018/05/28	7	76.26	3	76.90	77.00	4	681	0.59%
2018/05/24	2	75.00	1	75.40	75.30	1	694	0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/09	1	75.10	0	0.00	74.90	1	763	0.13%
2018/05/08	0	0.00	1	74.90	75.30	-1	763	-0.13%
2018/05/04	1	74.10	0	0.00	74.40	1	772	0.13%
2018/05/03	4	75.40	0	0.00	74.10	4	766	0.52%
2018/05/02	1	76.80	0	0.00	76.10	1	747	0.13%
2018/04/30	1	76.40	1	77.20	77.40	0	738	0.00%
2018/04/25	0	0.00	1	79.80	78.90	-1	735	-0.14%
2018/04/24	2	78.00	0	0.00	78.30	2	736	0.27%
2018/04/23	1	78.60	1	78.70	78.50	0	734	0.00%
2018/04/19	0	0.00	3	82.50	82.80	-3	728	-0.41%
2018/04/18	4	82.93	1	82.70	82.40	3	719	0.42%
2018/04/13	6	82.27	20	83.15	83.10	-14	675	-2.07%
2018/04/11	0	0.00	3	79.20	78.30	-3	597	-0.50%
2018/04/09	0	0.00	0	78.50	78.50	0	613	0.00%
2018/04/03	0	0.00	1	79.50	78.50	-1	615	-0.16%
2018/04/02	1	78.20	0	0.00	77.50	1	612	0.16%
2018/03/31	0	0.00	1	77.70	78.00	-1	621	-0.16%
2018/03/28	3	75.70	0	0.00	75.50	3	639	0.47%
2018/03/27	1	76.70	2	76.50	76.80	-1	666	-0.15%
2018/03/26	0	0.00	2	75.80	76.40	-2	738	-0.27%
2018/03/22	1	78.00	0	0.00	77.50	1	755	0.13%
2018/03/21	7	78.21	0	0.00	78.20	7	753	0.93%
2018/03/20	2	79.25	0	0.00	78.90	2	749	0.27%
2018/03/15	0	0.00	1	80.70	80.50	-1	762	-0.13%
2018/03/14	1	80.00	0	0.00	80.20	1	767	0.13%
2018/03/12	0	0.00	2	78.85	78.70	-2	812	-0.25%
2018/03/08	1	78.30	1	78.40	78.30	0	854	0.00%
2018/03/06	2	78.75	0	0.00	79.00	2	962	0.21%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/26	0	0.00	1	80.50	81.30	-1	1,179	-0.08%
2018/02/09	2	75.20	1	74.80	76.90	1	1,481	0.07%
2018/02/08	3	78.87	0	0.00	78.60	3	1,487	0.20%
2018/02/07	2	78.00	0	0.00	78.80	2	1,490	0.13%
2018/02/06	7	78.24	1	77.30	77.00	6	1,477	0.41%
2018/02/05	1	82.10	0	0.00	82.10	1	1,456	0.07%
2018/02/02	2	83.20	4	82.95	83.90	-2	1,448	-0.14%
2018/01/31	1	81.20	1	82.00	81.20	0	1,440	0.00%
2018/01/29	1	83.10	2	83.25	83.70	-1	1,437	-0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/22	0	0.00	2	84.00	84.10	-2	1,448	-0.14%
2018/01/18	3	83.10	0	0.00	82.90	3	1,448	0.21%
2018/01/16	1	84.50	0	0.00	84.20	1	1,442	0.07%
2018/01/12	0	0.00	2	84.50	84.20	-2	1,441	-0.14%
2018/01/08	1	84.00	0	0.00	83.60	1	1,455	0.07%