• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股▲1.86%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220303.001303.00303.50-12,158-0.05%
2025/01/201295.502294.50294.50-12,233-0.04%
2025/01/170292.0000.00288.5002,3140.00%
2025/01/160.1299.0000.00298.500.12,3000.00%
2025/01/151288.001285.00285.0002,3090.00%
2025/01/143286.002283.25290.0012,3680.04%
2025/01/135.1285.001283.00284.004.12,5790.16%
2025/01/101296.0000.00296.0012,7060.04%
2025/01/090.6311.674.1310.05299.00-3.52,818-0.12%
2025/01/084.1301.932304.00302.502.13,0200.07%
2025/01/078.6302.975.2305.81305.503.53,0120.11%
2025/01/061.3293.234296.50298.00-2.72,967-0.09%
2025/01/032.1288.263291.33290.00-0.92,952-0.03%
2025/01/020.1284.0600.00282.000.12,9380.00%
2024/12/303289.004290.38285.00-12,983-0.03%
2024/12/261287.001289.48287.0002,9730.00%
2024/12/250.2293.1600.00286.500.23,0110.01%
2024/12/242296.753301.17289.50-13,003-0.03%
2024/12/231293.501293.50294.0003,0050.00%
2024/12/1900.000.3291.00298.00-0.33,024-0.01%
2024/12/182294.5000.00293.5023,0820.06%
2024/12/172295.502299.00294.0003,1080.00%
2024/12/160290.0000.00289.0003,0990.00%
2024/12/120.1302.0000.00300.000.13,1260.00%
2024/12/111295.501297.50298.0003,1750.00%
2024/12/102.1301.5500.00300.502.13,1700.07%
2024/12/091304.502302.00301.00-13,194-0.03%
2024/12/062304.5000.00304.5023,1970.06%
2024/12/052.1306.791310.50308.501.13,2000.03%
2024/12/040306.5000.00309.0003,1980.00%
2024/12/032303.256306.25303.00-43,223-0.12%
2024/12/021.1302.3800.00299.501.13,2200.03%
2024/11/2900.002297.25298.00-23,236-0.06%
2024/11/283290.3411291.91292.50-83,241-0.25%
2024/11/273297.333297.83296.0003,2660.00%
2024/11/267.1300.561301.57299.506.13,3220.18%
2024/11/250.1308.005304.80312.00-4.93,296-0.15%
2024/11/224301.253304.67301.5013,3080.03%
2024/11/214.1299.6700.00298.504.13,3130.12%
2024/11/205302.501304.00301.5043,3150.12%
2024/11/193.2303.0011.2300.08303.00-83,329-0.24%
2024/11/187.1292.142299.25293.505.13,3390.15%
2024/11/152313.481319.50312.5013,2760.03%
2024/11/149317.944.2317.86315.504.93,3540.14%
2024/11/120.1311.000315.50310.000.13,3350.00%
2024/11/081315.0200.00318.5013,4210.03%
2024/11/070.1318.505315.10315.00-53,446-0.14%
2024/11/062305.093314.00316.00-13,402-0.03%
2024/11/048.2301.421302.49301.007.23,4180.21%
2024/11/013.1300.592304.25309.001.13,4440.03%
2024/10/3016.2307.3115309.33309.001.23,4390.03%
2024/10/297325.361328.00323.5063,4510.17%
2024/10/282.1335.121.2335.58333.000.93,4150.03%
2024/10/252337.502342.25342.5003,3860.00%
2024/10/246.3343.313.1340.24339.503.23,3550.10%
2024/10/232357.9900.00357.0023,2910.06%
2024/10/221.2358.9900.00359.001.23,2930.04%
2024/10/211.2366.305365.60369.00-3.93,274-0.12%
2024/10/1820.1383.3835.3373.70363.50-15.23,250-0.47%
2024/10/1711371.455371.00374.5063,0660.20%
2024/10/161.1355.9512.2359.62360.00-11.12,925-0.38%
2024/10/157344.5711.2355.99365.00-4.22,823-0.15%
2024/10/141330.5000.00332.0012,5890.04%
2024/10/111330.001334.50326.5002,6060.00%
2024/10/091.5327.101327.52325.500.52,6240.02%
2024/10/087328.648328.25331.50-12,644-0.04%
2024/10/0722331.423.6332.14332.0018.42,6590.69%
2024/10/012308.5200.00311.0022,7230.07%
2024/09/302310.502.1313.52310.00-0.12,7740.00%
2024/09/2714327.5716322.50315.00-22,796-0.07%
2024/09/261322.504322.88323.00-32,798-0.11%
2024/09/253325.002327.00321.0012,8850.03%
2024/09/246326.225326.20320.0012,8980.04%
2024/09/2300.006.4333.89330.50-6.42,981-0.21%
2024/09/2000.009333.72331.00-93,093-0.29%
2024/09/191323.501325.50325.5003,0890.00%
2024/09/1800.001313.50318.50-13,084-0.03%
2024/09/134.2317.453319.50317.001.23,2530.04%
2024/09/121313.505315.10320.50-43,231-0.12%
2024/09/111295.0000.00298.0013,2120.03%
2024/09/103298.672292.25292.5013,2860.03%
2024/09/0900.0010294.50306.00-103,379-0.30%
2024/09/061300.5800.00299.5013,4710.03%
2024/09/055303.004302.88301.0013,4830.03%
2024/09/0414309.7110307.35303.0043,4800.11%
2024/09/035324.1000.00327.0053,4550.14%
2024/09/025336.8016335.00332.00-113,470-0.32%
2024/08/294337.752341.50338.0023,5010.06%
2024/08/282336.5019345.87347.00-173,612-0.47%
2024/08/262336.2500.00328.5023,8880.05%
2024/08/233340.004335.88340.00-13,930-0.03%
2024/08/221341.008331.38333.00-73,975-0.18%
2024/08/2100.007336.21336.00-74,012-0.17%
2024/08/206.1342.2218341.14340.50-11.94,018-0.30%
2024/08/1934.3337.160334.00342.0034.24,0260.85%
2024/08/1620335.0815336.40336.0054,0470.12%
2024/08/150325.001328.50324.50-13,997-0.02%
2024/08/144.1323.884326.75325.000.13,9860.00%
2024/08/138306.8817.7312.90324.00-9.73,936-0.25%
2024/08/121.1294.450295.00295.5013,8340.03%
2024/08/0936297.5816.2294.39292.0019.83,8220.52%
2024/08/0814.1289.0014289.93284.000.13,7820.00%
2024/08/0621.3268.0325258.56264.50-3.73,734-0.10%
2024/08/053.1265.4117273.47265.00-13.93,673-0.38%
2024/08/0216.1284.605289.90285.0011.13,6110.31%
2024/08/0133.4303.1725300.76294.008.43,5740.24%
2024/07/3112.3316.176317.67311.006.33,4870.18%
2024/07/3012314.429313.39322.0033,4970.09%
2024/07/298.1323.0700.00308.508.13,4780.23%
2024/07/264.1323.324324.63323.000.13,5510.00%
2024/07/238331.009327.22335.50-13,582-0.03%
2024/07/220.2320.001326.00317.00-0.93,636-0.02%
2024/07/1912.3334.0411330.82328.001.23,7630.03%
2024/07/1811.1323.7610323.46327.501.13,7750.03%
2024/07/173336.000339.00340.0033,7720.08%
2024/07/161.1337.061.1336.13336.0003,8130.00%
2024/07/153340.170.2335.70340.002.83,8830.07%
2024/07/122.1341.791343.50341.501.13,8920.03%
2024/07/112.1355.312361.75354.000.13,9220.00%
2024/07/102354.000355.00354.5023,9160.05%
2024/07/090351.501351.54350.00-13,898-0.03%
2024/07/084.1353.702.1347.59345.0023,8860.05%
2024/07/054350.383357.50356.5013,8760.03%
2024/07/044347.886349.00342.00-23,811-0.05%
2024/07/034336.753337.18336.5013,7910.03%
2024/07/027341.078.1343.25338.00-13,790-0.03%
2024/07/018.1341.167342.71345.001.13,8210.03%
2024/06/284325.754328.13328.0003,9510.00%
2024/06/273.2327.812332.00324.501.24,0320.03%
2024/06/2614322.6822.1323.17329.00-8.14,017-0.20%
2024/06/255.1295.111302.50302.504.13,9560.10%
2024/06/243299.834304.88300.50-14,004-0.02%
2024/06/2113.2308.6910310.85304.503.24,0700.08%
2024/06/209302.3922302.84311.00-134,045-0.32%
2024/06/197289.003291.83288.5043,9370.10%
2024/06/186.2290.984.1293.99288.502.13,9530.05%
2024/06/1716294.626.2298.99288.509.83,9440.25%
2024/06/1410302.9516305.06305.50-63,905-0.15%
2024/06/139290.447294.43299.0023,8500.05%
2024/06/122280.007284.64288.00-53,762-0.13%
2024/06/117279.146281.25281.0013,7780.03%
2024/06/076281.5810280.10282.50-43,825-0.10%
2024/06/068281.255287.30276.5033,8870.08%
2024/06/0510281.457281.00281.5033,8640.08%
2024/06/0317292.8820.2294.71290.00-3.23,917-0.08%
2024/05/3139287.5624287.52280.50153,8110.39%
2024/05/308280.6314286.29295.50-63,627-0.17%
2024/05/299.2282.5320282.00283.00-10.83,623-0.30%
2024/05/289277.508279.44275.5013,6130.03%
2024/05/277270.718273.56272.00-13,664-0.03%
2024/05/2400.002266.75268.50-23,729-0.05%
2024/05/239264.176266.33263.0033,7900.08%
2024/05/2214259.7113262.73262.5013,9700.03%
2024/05/2110259.9013.2259.87261.50-3.24,076-0.08%
2024/05/203249.833.1251.98250.00-0.14,1670.00%
2024/05/173247.0012243.25247.50-94,214-0.21%
2024/05/165242.306244.50242.00-14,217-0.02%
2024/05/154.3243.513249.17241.501.34,2640.03%
2024/05/146242.838245.50246.00-24,375-0.05%
2024/05/1311246.416250.08245.0054,3970.11%
2024/05/102246.751247.50247.5014,4460.02%
2024/05/092250.751254.50250.0014,5240.02%
2024/05/083249.505.1253.21253.50-2.14,791-0.04%
2024/05/064252.255.6255.05250.50-1.65,034-0.03%
2024/05/037.2249.205254.70243.502.25,0020.04%
2024/05/022250.000.2250.00250.001.85,0050.04%
2024/04/309.5258.3723256.57255.00-13.55,021-0.27%
2024/04/298261.568263.38264.0004,9580.00%
2024/04/261253.001256.50256.0004,9660.00%
2024/04/2528.2257.9510.8252.13257.5017.45,0180.35%
2024/04/244242.8812.1235.00243.00-8.14,996-0.16%
2024/04/230.1225.503226.67221.00-2.95,037-0.06%
2024/04/194.1248.680.4233.50233.003.75,1140.07%
2024/04/184256.751258.50258.0035,1020.06%
2024/04/173.1252.794.1257.96259.50-15,100-0.02%
2024/04/163.1249.843248.00250.000.15,0760.00%
2024/04/156.2251.985255.70254.001.25,0770.02%
2024/04/122.5256.561257.50256.001.55,0650.03%
2024/04/119253.068.1255.24254.500.95,0530.02%
2024/04/094.1261.331.8259.86258.502.35,0320.05%
2024/04/081263.5010263.80264.00-95,014-0.18%
2024/04/036.2267.4311266.86266.50-4.85,056-0.10%
2024/04/0217.1283.9011281.95272.506.15,0240.12%
2024/04/0112266.0015269.27270.50-34,956-0.06%
2024/03/297264.439.2264.45261.50-2.25,046-0.04%
2024/03/289.2258.978261.50259.001.25,0890.02%
2024/03/2714258.1114261.96264.0005,0480.00%
2024/03/269.1256.157257.43253.502.14,9480.04%
2024/03/2500.0010.2251.26254.00-10.24,886-0.21%
2024/03/226243.005245.90245.0014,8450.02%
2024/03/218246.384.1252.76245.003.94,8400.08%
2024/03/202.1249.812251.75247.500.14,8500.00%
2024/03/194.2253.472.2255.98251.002.14,8510.04%
2024/03/180.1257.008.4252.38256.00-8.34,863-0.17%
2024/03/151244.003245.33243.50-24,827-0.04%
2024/03/147.3242.434245.13240.503.34,8340.07%
2024/03/132.1248.8300.00243.502.14,8730.04%
2024/03/122.5247.024256.75251.50-1.64,863-0.03%
2024/03/113.2244.4100.00241.003.24,8280.07%
2024/03/081.1244.7310245.00241.00-8.94,848-0.18%
2024/03/070.1248.509249.00246.00-94,845-0.18%
2024/03/069253.062252.50254.5074,8300.14%
2024/03/0510250.452250.50251.5084,8090.17%
2024/03/0417.2259.862253.25255.0015.24,7960.32%
2024/03/013.3256.242253.00256.001.34,7450.03%
2024/02/297257.149.8257.24258.00-2.84,710-0.06%
2024/02/2710.1267.867266.36268.003.14,6250.07%
2024/02/267.1271.657270.00273.000.14,6090.00%
2024/02/237.1286.286283.50276.501.14,6130.02%
2024/02/224259.5010265.15275.50-64,399-0.14%
2024/02/214.1251.243256.00250.501.14,2690.02%
2024/02/209239.229238.83238.0004,1450.00%
2024/02/192232.250.1233.00233.0024,1000.05%
2024/02/164237.754238.75238.0004,1540.00%
2024/02/151235.501239.50238.0004,1740.00%
2024/02/054218.504219.88220.5004,2270.00%
2024/02/026.1218.925219.90217.501.14,2170.02%
2024/02/0110218.5035.1219.06217.50-25.14,271-0.59%
中砂 相關文章