精華 (1565)-元大-四維券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▲0.5
漲幅
+0.27%
成交量
65張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	189.00	188.50	-2	148	-1.34%
2024/06/13	0	0.00	2	187.50	187.50	-2	149	-1.33%
2024/06/12	0	0.00	1	189.50	188.00	-1	151	-0.66%
2024/06/11	0	0.00	9	191.11	189.50	-9	151	-5.93%
2024/06/07	5	186.20	0	0.00	186.00	5	146	3.42%
2024/06/04	0	0.00	4	190.50	187.50	-4	154	-2.59%
2024/06/03	0	0.00	1	189.00	188.00	-1	154	-0.65%
2024/05/29	2	184.50	0	0.00	184.50	2	131	1.52%
2024/05/27	17	186.41	0	0.00	186.50	17	129	13.14%
2024/05/21	3	188.50	0	0.00	188.00	3	136	2.20%
2024/05/20	8	189.50	0	0.00	189.00	8	139	5.74%
2024/05/17	4	189.50	0	0.00	191.00	4	143	2.79%
2024/04/23	0	0.00	1	184.00	183.50	-1	151	-0.66%
2024/04/22	1	181.50	0	0.00	181.50	1	155	0.64%
2024/04/10	0	0.00	0.3	191.50	191.00	-0.3	153	-0.18%
2024/04/09	0	0.00	0.5	190.00	189.50	-0.5	152	-0.33%
2024/04/03	3	190.67	0	0.00	190.50	3	152	1.97%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/22	5	189.00	0	0.00	189.50	5	159	3.14%
2024/03/21	5	190.50	0	0.00	190.50	5	158	3.15%
2024/03/19	0	0.00	1	191.50	192.00	-1	158	-0.63%
2024/03/18	1	188.50	1	188.50	189.50	0	158	0.00%
2024/03/13	0	192.50	0	0.00	191.00	0	153	0.00%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/03/08	5	192.50	3	192.33	192.50	2	149	1.34%
2024/03/07	1	197.50	0	0.00	197.50	1	144	0.69%
2024/03/01	1	200.50	0	0.00	202.50	1	140	0.71%
2024/02/27	1	204.00	0	0.00	203.00	1	139	0.72%
2024/02/22	2	202.50	0	0.00	203.00	2	133	1.49%
2024/02/21	0	0.00	2	204.50	203.50	-2	134	-1.49%
2024/02/19	0	196.50	4	196.25	197.50	-4	130	-3.06%
2024/02/15	0	0.00	3	193.50	193.50	-3	128	-2.34%
2024/02/05	6	188.08	0	0.00	190.00	6	127	4.72%
2024/02/02	1	191.00	0	0.00	190.00	1	128	0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/30	0.2	193.00	0	0.00	192.00	0.2	131	0.15%
2024/01/24	1.1	195.91	25	194.40	195.00	-23.9	132	-17.98%
2024/01/19	0	0.00	2	187.75	188.00	-2	126	-1.58%
2024/01/18	5	188.60	0	0.00	187.50	5	127	3.93%
2024/01/16	0	0.00	5	193.20	193.00	-5	127	-3.93%
2024/01/15	0	0.00	1	190.00	190.50	-1	124	-0.80%
2024/01/12	0	0.00	6	190.25	189.00	-6	125	-4.80%
2024/01/11	1	186.50	5	189.00	189.00	-4	124	-3.23%
2024/01/10	10	187.25	0	0.00	186.00	10	124	8.04%
2024/01/05	5	188.00	0	0.00	189.50	5	122	4.10%
2024/01/04	12	189.08	0	0.00	189.00	12	121	9.88%
2023/12/29	8	189.00	0	0.00	190.00	8	123	6.46%
2023/12/28	0	0.00	1	188.50	188.00	-1	123	-0.81%
2023/12/18	1.1	192.52	1	192.00	192.00	0.1	112	0.04%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.00%
2023/11/17	0	0.00	1	193.50	192.50	-1	104	-0.95%
2023/11/15	0	0.00	0	184.50	186.50	0	105	-0.02%
2023/11/02	0	0.00	0	186.50	185.50	0	142	-0.03%
2023/11/01	0	0.00	0	183.50	182.00	0	140	-0.02%
2023/10/24	0	0.00	3	181.50	182.00	-3	142	-2.10%
2023/10/23	0	0.00	3	184.17	183.50	-3	142	-2.11%
2023/10/20	1	185.00	2	185.50	185.00	-1	144	-0.69%
2023/10/18	0	0.00	3	186.33	186.00	-3	145	-2.06%
2023/10/03	0	0.00	2	192.00	191.00	-2	213	-0.94%
2023/10/02	0	0.00	2	193.00	192.00	-2	215	-0.93%
2023/09/26	0.1	194.00	0	0.00	192.50	0.1	219	0.02%
2023/09/22	0.2	193.00	0	0.00	192.00	0.2	220	0.07%
2023/09/21	1	191.50	0	0.00	192.00	1	221	0.45%
2023/09/15	10	195.50	0	0.00	195.50	10	227	4.40%
2023/09/13	1.1	193.59	0	0.00	194.50	1.1	228	0.48%
2023/09/08	1	193.00	0	0.00	195.00	1	239	0.42%
2023/09/05	0	0.00	1	197.50	197.50	-1	247	-0.40%
2023/09/04	1	198.00	0	0.00	198.00	1	250	0.40%
2023/08/30	0	0.00	1	193.00	192.00	-1	248	-0.40%
2023/08/29	0	0.00	1	190.50	190.50	-1	249	-0.40%
2023/08/24	1	189.50	0	0.00	189.50	1	253	0.39%
2023/08/22	5	190.50	0	0.00	190.50	5	250	2.00%
2023/08/21	0	0.00	4	194.00	194.00	-4	246	-1.62%
2023/08/18	0.2	197.25	0	0.00	196.00	0.2	244	0.08%
2023/08/17	2	208.50	0	0.00	208.50	2	230	0.87%
2023/08/15	1	210.00	0	0.00	212.00	1	214	0.47%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.01%
2023/08/04	1	216.00	0	0.00	218.00	1	198	0.50%
2023/08/01	0.1	218.00	0	0.00	217.00	0.1	200	0.05%
2023/07/31	0.1	219.00	0	0.00	216.00	0.1	200	0.05%
2023/07/28	0.2	219.00	0	0.00	218.00	0.2	199	0.10%
2023/07/24	2	215.50	0	0.00	215.50	2	195	1.02%
2023/07/20	0	0.00	2	219.25	220.00	-2	195	-1.02%
2023/07/19	0.1	221.50	0	0.00	220.00	0.1	193	0.05%
2023/07/18	0	0.00	6	218.17	219.50	-6	190	-3.14%
2023/07/14	3.1	210.85	0	0.00	210.50	3.1	177	1.72%
2023/07/13	0	0.00	4	213.00	213.00	-4	158	-2.52%
2023/07/12	0.1	217.00	0	0.00	216.50	0.1	152	0.03%
2023/07/11	4	218.00	3	217.00	217.50	1	151	0.68%
2023/07/10	8	224.13	2	221.50	221.00	6	143	4.17%
2023/07/07	2	229.50	0	231.00	230.00	2	135	1.47%
2023/07/04	0.1	233.50	1	232.00	232.50	-1	132	-0.72%
2023/06/27	0	233.50	0	0.00	232.00	0	132	0.02%
2023/06/20	1.1	232.50	0	0.00	232.50	1.1	128	0.82%
2023/06/16	1	231.00	0	0.00	233.50	1	130	0.77%
2023/06/15	2	232.50	2	231.00	231.50	0	127	0.00%
2023/06/14	3	233.17	0	0.00	233.00	3	123	2.43%
2023/06/12	1	235.50	0	0.00	235.00	1	120	0.83%
2023/06/06	0.1	242.50	0	0.00	241.00	0.1	115	0.04%
2023/05/29	0	239.50	0	0.00	239.00	0	121	0.04%
2023/05/24	1.1	237.14	0	0.00	238.00	1.1	123	0.89%
2023/05/18	0	0.00	2	239.25	239.50	-2	125	-1.59%
2023/05/17	0.1	239.50	0	0.00	239.00	0.1	125	0.07%
2023/05/16	2	236.75	0	0.00	237.50	2	125	1.59%
2023/05/05	2	245.75	0	0.00	245.50	2	131	1.53%
2023/05/04	0.1	247.00	0	0.00	246.50	0.1	133	0.08%
2023/05/03	0	0.00	1	251.00	249.00	-1	135	-0.74%
2023/04/18	0.1	261.00	0	0.00	259.50	0.1	136	0.07%
2023/04/17	0	261.00	0	0.00	261.00	0	138	0.01%
2023/04/13	1	259.00	0	0.00	257.50	1	134	0.75%
2023/03/22	12	264.96	0	0.00	263.50	12	131	9.15%
2023/03/20	0	0.00	0	261.50	261.50	0	128	0.00%
2023/03/16	0.1	256.50	0	0.00	256.00	0.1	139	0.07%
2023/03/10	0.1	265.00	1	263.50	261.00	-0.9	175	-0.51%
2023/03/08	0	0.00	1	269.00	270.50	-1	181	-0.55%
2023/03/06	0	0.00	0	264.50	263.00	0	174	0.00%
2023/02/02	1	262.00	0	261.50	261.50	1	204	0.48%
2023/01/30	0	254.50	0	0.00	252.00	0	197	0.00%
2023/01/13	1	250.00	0	0.00	247.50	1	197	0.51%
2022/12/14	1	250.50	1	250.00	251.50	0	221	0.00%
2022/12/12	0.4	251.00	0	0.00	250.00	0.4	222	0.19%
2022/12/09	1	248.50	0	0.00	252.00	1	222	0.45%
2022/12/08	1	251.00	1	253.50	251.00	0	220	0.00%
2022/12/07	1	260.50	1	263.50	262.00	0	212	0.00%
2022/12/06	0	0.00	0.4	263.00	256.50	-0.4	201	-0.20%
2022/12/05	0	269.00	0	0.00	265.00	0	189	0.01%
2022/12/02	0.1	255.50	0	0.00	253.00	0.1	176	0.08%
2022/12/01	0	253.00	0	0.00	250.00	0	172	0.01%
2022/11/25	1	246.00	0	0.00	242.50	1	162	0.62%
2022/11/23	3	245.17	3	249.83	253.00	0	146	0.00%
2022/11/14	0	227.50	0	0.00	226.00	0	132	0.00%
2022/10/12	0	0.00	1	218.50	219.50	-1	133	-0.75%
2022/10/07	1	222.50	0	0.00	223.00	1	128	0.78%
2022/09/23	0	0.00	1	248.00	249.50	-1	115	-0.87%
2022/09/19	0.1	256.00	0	0.00	253.00	0.1	115	0.07%
2022/09/14	1	258.00	0	0.00	262.00	1	115	0.86%
2022/09/01	0	266.50	1	266.00	265.50	-1	114	-0.87%
2022/08/31	0.1	266.00	0	0.00	268.00	0.1	113	0.04%
2022/08/26	1	260.50	0	0.00	260.50	1	107	0.93%
2022/08/22	0	0.00	2	263.00	262.00	-2	108	-1.85%
2022/08/10	0.2	264.50	0	0.00	262.50	0.2	89	0.19%
2022/08/09	0.1	265.00	0.2	264.00	265.00	-0.1	90	-0.07%
2022/08/04	0.1	256.00	0	0.00	255.50	0.1	90	0.11%
2022/07/28	1	261.50	0	0.00	262.00	1	94	1.05%
2022/07/20	0	265.00	0	0.00	261.00	0	98	0.04%
2022/07/18	0.1	260.00	0	0.00	259.00	0.1	102	0.05%
2022/07/14	0.1	254.00	0	0.00	255.00	0.1	104	0.06%
2022/07/13	0.3	254.05	0	0.00	251.00	0.3	104	0.29%
2022/07/12	0	0.00	0	255.00	250.00	0	106	0.00%
2022/07/01	0.1	260.00	0	0.00	252.50	0.1	108	0.09%
2022/06/24	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/21	0	0.00	0	265.00	269.00	0	100	0.00%
2022/06/16	1	269.50	0	0.00	268.00	1	102	0.97%
2022/06/10	0	280.00	0	0.00	277.00	0	106	0.00%
2022/06/09	0	282.00	0	0.00	278.00	0	106	0.00%
2022/05/27	0	281.50	0	0.00	280.00	0	111	0.00%
2022/04/26	0.1	268.00	0	0.00	267.50	0.1	115	0.04%
2022/04/25	0	0.00	1	269.50	268.00	-1	115	-0.87%
2022/04/20	1	277.00	0	0.00	277.50	1	114	0.87%
2022/03/28	0	288.00	0	0.00	287.00	0	160	0.02%
2022/03/25	0	290.00	0	0.00	287.50	0	160	0.01%
2022/03/23	0.1	290.50	0	0.00	289.50	0.1	161	0.06%
2022/03/07	0.1	284.00	1	282.50	282.00	-0.9	183	-0.49%
2022/02/25	0.1	288.00	0.1	288.00	287.00	0	193	0.00%
2022/02/21	0	0.00	1	296.00	297.00	-1	190	-0.52%
2022/02/18	0.1	296.00	0	0.00	297.00	0.1	192	0.05%
2022/02/17	0	0.00	1	297.00	294.50	-1	192	-0.52%
2022/02/16	0	0.00	1	292.00	292.00	-1	191	-0.52%
2022/02/14	0.1	288.00	1	291.00	290.00	-1	196	-0.48%
2022/02/11	1	293.00	0	0.00	292.50	1	198	0.50%
2022/02/10	2	291.00	0	0.00	290.50	2	205	0.97%
2022/01/18	1	298.50	0	0.00	297.00	1	254	0.39%
2022/01/14	0.3	294.00	0	0.00	293.50	0.3	257	0.10%
2022/01/13	1	298.00	0	0.00	298.00	1	257	0.39%
2022/01/11	0.1	309.50	0	0.00	306.00	0.1	261	0.04%
2022/01/10	0.5	318.00	0	0.00	315.50	0.5	260	0.19%
2022/01/04	0	0.00	1	320.50	319.50	-1	245	-0.41%
2021/12/30	0	0.00	1	314.00	313.50	-1	244	-0.41%
2021/12/24	1	316.50	1	316.00	312.50	0	271	0.00%
2021/12/22	0	0.00	1	314.00	311.50	-1	301	-0.33%
2021/12/15	0	0.00	0	313.50	314.00	0	309	0.00%
2021/12/14	0	0.00	2	315.50	310.00	-2	310	-0.64%
2021/12/13	1	319.50	1	319.50	319.50	0	308	0.00%
2021/12/09	0	0.00	1	319.00	314.50	-1	306	-0.33%
2021/12/08	1	314.00	1	315.50	314.00	0	301	0.00%
2021/12/01	0	0.00	2	308.00	309.00	-2	313	-0.64%
2021/11/30	2	301.00	0	0.00	300.50	2	312	0.64%
2021/11/26	1	297.00	0	0.00	296.00	1	309	0.32%
2021/11/25	1	307.50	1	307.00	302.50	0	307	0.00%
2021/11/15	0	307.00	0	0.00	308.50	0	339	0.01%
2021/11/08	0	0.00	0.3	310.51	312.00	-0.3	371	-0.08%
2021/11/05	1	311.50	1	311.00	313.00	0	376	0.00%
2021/11/04	0	0.00	2	313.50	312.00	-2	378	-0.53%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/22	0	0.00	1	286.00	284.50	-1	469	-0.21%
2021/10/20	0.4	284.34	0	0.00	280.50	0.4	509	0.07%
2021/10/19	0	284.00	0	0.00	286.50	0	518	0.01%
2021/10/15	0	0.00	0.6	284.42	284.50	-0.6	615	-0.10%
2021/10/14	0.1	285.00	0	0.00	284.50	0.1	665	0.02%
2021/10/08	1	292.50	0	0.00	291.50	1	705	0.14%
2021/10/07	2	294.50	0	0.00	295.50	2	708	0.28%
2021/10/06	1	288.50	0	0.00	288.50	1	715	0.14%
2021/10/01	1	300.00	0	0.00	296.00	1	764	0.13%
2021/09/30	1	301.00	0.4	302.75	303.00	0.6	764	0.08%
2021/09/22	0	0.00	1	340.00	342.50	-1	828	-0.12%
2021/09/06	0	0.00	1	334.50	333.00	-1	1,022	-0.10%
2021/09/03	1	342.50	0	0.00	341.50	1	1,023	0.10%
2021/08/30	1	335.50	0	0.00	335.50	1	1,030	0.10%
2021/08/19	2	344.00	1	348.50	336.00	1	1,052	0.10%
2021/08/12	0	0.00	1	354.50	356.50	-1	1,016	-0.10%
2021/08/10	1	348.50	1	350.00	350.00	0	1,016	0.00%
2021/08/06	2	359.50	1	357.50	362.00	1	1,003	0.10%
2021/08/05	4	368.25	0	0.00	357.50	4	1,000	0.40%
2021/08/03	0	0.00	5	402.00	387.00	-5	966	-0.52%
2021/07/29	0	0.00	1	391.00	401.50	-1	941	-0.11%
2021/07/26	5	389.00	0	0.00	382.00	5	907	0.55%
2021/07/22	1	403.50	0	0.00	413.00	1	874	0.11%
2021/07/21	10	392.40	8	402.00	407.50	2	851	0.23%
2021/07/20	2	381.50	1	370.00	377.50	1	779	0.13%
2021/07/19	1	353.00	0	0.00	374.00	1	726	0.14%
2021/07/09	1	352.00	1	357.50	351.50	0	689	0.00%
2021/07/08	0	0.00	4	357.13	362.50	-4	686	-0.58%
2021/07/07	3	344.50	0	0.00	343.50	3	659	0.45%
2021/07/05	0	0.00	6	349.50	355.50	-6	651	-0.92%
2021/07/02	1	333.00	0	0.00	335.00	1	640	0.16%
2021/07/01	3	338.50	0	0.00	329.00	3	639	0.47%
2021/06/30	4	343.25	0	0.00	341.00	4	634	0.63%
2021/06/29	0	0.00	2	355.25	353.50	-2	623	-0.32%
2021/06/28	1	358.00	12	360.08	364.00	-11	610	-1.80%
2021/06/25	4	345.50	9	349.33	345.00	-5	591	-0.85%
2021/06/24	2	335.00	0	0.00	332.00	2	568	0.35%
2021/06/23	2	342.50	0	0.00	333.50	2	605	0.33%
2021/06/22	3	326.00	3	335.67	337.00	0	589	0.00%
2021/06/17	1	308.00	0	0.00	304.50	1	594	0.17%
2021/06/15	0	0.00	1	317.00	308.50	-1	602	-0.17%
2021/06/08	1	305.00	0	0.00	304.50	1	600	0.17%
2021/06/07	0	0.00	2	297.00	300.50	-2	609	-0.33%
2021/06/03	0	0.00	2	306.00	304.50	-2	620	-0.32%
2021/06/01	0	0.00	2.1	303.17	303.50	-2.1	619	-0.33%
2021/05/31	0	0.00	1	285.50	293.50	-1	601	-0.17%
2021/05/27	1	281.00	0	0.00	279.50	1	598	0.17%
2021/05/17	1	270.00	0	0.00	261.00	1	634	0.16%
2021/05/13	0	0.00	1	279.00	279.00	-1	625	-0.16%
2021/05/12	1	292.00	0	0.00	283.00	1	620	0.16%
2021/05/11	0	0.00	2	301.00	291.00	-2	610	-0.33%
2021/05/06	0	0.00	3	310.17	308.00	-3	601	-0.50%
2021/05/04	3	308.52	0	0.00	300.00	3	602	0.50%
2021/05/03	0	317.60	0	0.00	312.00	0	594	0.00%
2021/04/29	1	315.50	2	324.25	321.50	-1	590	-0.17%
2021/04/28	2	316.25	1	315.00	315.00	1	586	0.17%
2021/04/27	2	317.00	0	0.00	317.00	2	587	0.34%
2021/04/16	1	334.50	0	0.00	337.00	1	564	0.18%
2021/04/14	0	0.00	1	332.00	321.00	-1	572	-0.17%
2021/04/13	2	324.50	1	332.50	329.50	1	564	0.18%
2021/04/08	0	0.00	2	339.00	338.00	-2	547	-0.37%
2021/04/07	1	333.00	2	337.75	333.00	-1	537	-0.19%
2021/03/30	5	351.00	5	348.40	342.50	0	502	0.00%
2021/03/26	2	335.75	4	342.25	343.50	-2	469	-0.43%
2021/03/25	1	326.00	0	324.50	327.50	1	426	0.23%
2021/03/22	0	317.50	2	315.50	319.50	-2	384	-0.52%
2021/03/19	0	0.00	2	300.00	300.00	-2	344	-0.58%
2021/03/10	0	0.00	2	288.50	288.50	-2	313	-0.64%
2021/03/05	0	0.00	1	284.00	280.00	-1	320	-0.31%
2021/03/03	0	0.00	0	278.36	279.00	0	319	-0.01%
2021/03/02	1	277.50	0	0.00	275.00	1	319	0.31%
2021/02/24	0	0.00	2	285.25	283.50	-2	306	-0.65%
2021/02/23	0	0.00	1	278.00	277.00	-1	299	-0.33%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/18	2	262.25	0	0.00	261.50	2	283	0.71%
2021/02/17	1	267.00	0	0.00	265.00	1	284	0.35%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/28	0	0.00	2	268.50	268.50	-2	320	-0.62%
2021/01/26	0	0.00	1	275.00	274.50	-1	322	-0.31%
2021/01/25	0	0.00	1	266.50	268.00	-1	320	-0.31%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/20	3	267.17	1	265.50	266.00	2	322	0.62%
2021/01/19	0.8	271.54	0	0.00	270.50	0.8	320	0.26%
2021/01/14	0	0.00	1	276.00	275.50	-1	317	-0.32%
2021/01/13	0	0.00	0.1	280.50	278.00	-0.1	316	-0.02%
2021/01/12	3	280.67	0	0.00	277.00	3	317	0.94%
2021/01/11	1	288.00	2	291.50	286.00	-1	316	-0.32%
2021/01/07	1	267.00	0	0.00	266.00	1	300	0.33%
2021/01/06	1	271.00	0	0.00	268.50	1	298	0.34%
2021/01/05	0	0.00	2	273.00	273.00	-2	296	-0.67%
2020/12/24	0	0.00	0	279.00	278.00	0	322	0.00%
2020/12/14	1	284.00	0	0.00	290.00	1	387	0.26%
2020/12/10	0	293.50	0	0.00	294.00	0	385	0.01%
2020/12/03	1	305.00	2	302.50	303.50	-1	378	-0.26%
2020/11/27	0	292.00	0	0.00	289.00	0	395	0.01%
2020/11/20	3	286.83	0	0.00	286.00	3	411	0.73%
2020/11/19	0	290.00	0	0.00	289.00	0	412	0.01%
2020/11/18	0	0.00	1	287.50	291.50	-1	419	-0.24%
2020/11/17	2	289.25	0	0.00	288.00	2	417	0.48%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/12	0	0.00	0.4	285.50	285.50	-0.4	409	-0.10%
2020/11/11	0	0.00	0.1	283.79	282.50	-0.1	412	-0.03%
2020/11/10	0	0.00	1	273.50	277.00	-1	407	-0.25%
2020/11/02	0	0.00	2	252.25	251.50	-2	429	-0.47%
2020/10/28	0	0.00	1	264.00	265.50	-1	426	-0.23%
2020/10/23	1	268.00	0	0.00	268.00	1	446	0.22%
2020/10/21	0	0.00	1	265.50	266.00	-1	464	-0.22%
2020/10/19	1	264.00	0	0.00	262.00	1	469	0.21%
2020/10/16	1	265.00	1	263.50	263.50	0	472	0.00%
2020/10/15	0	0.00	2	265.50	266.00	-2	472	-0.42%
2020/10/14	1	266.00	1	269.00	269.00	0	472	0.00%
2020/10/13	1	269.00	1	266.50	266.50	0	472	0.00%
2020/10/12	1	275.00	1	271.50	270.50	0	469	0.00%
2020/10/08	1	279.00	0	0.00	277.00	1	466	0.21%
2020/10/06	0.3	282.00	0	0.00	280.50	0.3	462	0.06%
2020/10/05	0.2	286.00	0	0.00	285.50	0.2	460	0.03%
2020/09/30	0.2	285.00	0	0.00	283.50	0.2	457	0.04%
2020/09/22	1	279.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1	280.50	0	0.00	282.50	1	414	0.24%
2020/09/18	1	276.50	0	0.00	272.00	1	399	0.25%
2020/09/08	0	0.00	1	263.50	267.00	-1	390	-0.26%
2020/09/07	3	264.83	1	266.50	263.50	2	391	0.51%
2020/09/03	2	279.50	1	277.50	276.50	1	390	0.26%
2020/09/02	1	293.00	1	292.00	293.00	0	380	0.00%
2020/09/01	1	291.50	0	0.00	293.00	1	375	0.27%
2020/08/31	0	0.00	1	297.00	296.00	-1	373	-0.27%
2020/08/28	0	300.00	0	0.00	298.00	0	380	0.01%
2020/08/27	0	0.00	1	293.50	293.50	-1	390	-0.26%
2020/08/25	1	289.50	0	0.00	292.00	1	385	0.26%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/14	2.3	291.94	0	0.00	291.00	2.3	349	0.65%
2020/08/12	6.1	292.00	0	0.00	292.50	6.1	343	1.78%
2020/08/10	2	293.25	0	0.00	292.00	2	335	0.60%
2020/08/06	2	317.00	0	0.00	313.50	2	311	0.64%
2020/07/28	1	310.50	0	0.00	308.00	1	310	0.32%
2020/07/27	2	314.00	0	0.00	306.50	2	309	0.65%
2020/07/13	0	0.00	1	347.00	347.00	-1	296	-0.34%
2020/07/08	0	0.00	3	353.33	353.50	-3	302	-0.99%
2020/07/07	1	357.50	0	0.00	356.50	1	301	0.33%
2020/07/03	1	357.00	0	0.00	358.00	1	305	0.33%
2020/07/02	2	364.50	7	363.36	361.50	-5	305	-1.64%
2020/06/30	0.2	355.00	0	0.00	353.00	0.2	295	0.06%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/24	2	353.50	0	0.00	355.00	2	298	0.67%
2020/06/15	1	352.00	0	0.00	346.50	1	302	0.33%
2020/06/12	5	342.30	3	343.33	349.50	2	301	0.66%
2020/06/11	3	361.83	2	353.00	352.00	1	298	0.34%
2020/06/09	1	365.00	1	363.50	364.00	0	289	0.00%
2020/06/08	1	375.00	0	0.00	372.50	1	287	0.35%
2020/06/05	0	0.00	1	381.50	376.00	-1	284	-0.35%
2020/06/04	2	382.75	2	381.75	381.00	0	285	0.00%
2020/06/03	3	379.00	11	376.50	377.00	-8	275	-2.90%
2020/05/26	1	362.00	1	361.00	361.00	0	257	0.00%
2020/05/25	1	356.00	0	0.00	356.50	1	258	0.39%
2020/05/21	0	0.00	1	362.50	366.00	-1	258	-0.39%
2020/05/20	1	359.50	0	0.00	354.00	1	256	0.39%
2020/05/11	0	0.00	3	382.00	380.00	-3	250	-1.20%
2020/05/08	0	0.00	2	361.00	360.50	-2	244	-0.82%
2020/05/07	0	0.00	1	357.50	356.50	-1	241	-0.41%
2020/05/05	1	358.00	0	0.00	360.50	1	236	0.42%
2020/04/28	1	326.00	0	0.00	330.00	1	220	0.45%
2020/04/23	1	320.00	0	0.00	320.00	1	226	0.44%
2020/03/19	0	0.00	4	291.00	288.00	-4	245	-1.63%
2020/03/17	1	295.00	0	0.00	306.50	1	248	0.40%
2020/03/16	2	317.25	0	0.00	313.00	2	252	0.79%
2020/03/13	0	0.00	1	310.00	315.50	-1	251	-0.40%
2020/03/12	1	353.00	7	337.64	330.00	-6	246	-2.43%
2020/03/02	1	386.00	0	0.00	386.00	1	305	0.33%
2020/02/27	1	395.00	0	0.00	395.00	1	326	0.31%
2020/02/24	1	396.50	0.1	398.00	396.50	1	403	0.24%
2020/02/20	1	399.00	0	0.00	400.50	1	407	0.25%
2020/02/18	1	400.00	0	0.00	399.00	1	406	0.25%
2020/02/14	1	408.00	0	0.00	410.50	1	413	0.24%
2020/02/05	1	413.00	0	0.00	410.50	1	448	0.22%
2020/01/15	1	428.50	2	433.25	438.00	-1	466	-0.21%
2020/01/13	0	0.00	1	425.50	425.50	-1	464	-0.22%
2020/01/09	1	433.00	0	0.00	432.00	1	466	0.21%
2020/01/06	0	0.00	1	447.00	445.00	-1	457	-0.22%
2020/01/03	1	450.50	0	0.00	452.00	1	454	0.22%
2019/12/18	1	473.00	0	0.00	468.50	1	488	0.20%
2019/12/11	0	0.00	1	481.00	486.00	-1	508	-0.20%
2019/11/28	0.1	496.50	12	498.71	496.00	-12	478	-2.50%
2019/11/27	0	0.00	0	490.50	490.00	0	464	0.00%
2019/11/26	12	494.33	2	495.50	488.00	10	457	2.18%
2019/11/25	2	475.25	1	484.50	484.00	1	440	0.23%
2019/11/22	3	473.33	2	479.25	471.50	1	420	0.24%
2019/11/20	0	0.00	1	442.00	441.50	-1	352	-0.28%
2019/11/14	0	0.00	0	433.50	430.00	0	345	0.00%
2019/11/08	1	445.00	0	0.00	444.00	1	332	0.30%
2019/11/04	3	475.67	5	475.00	469.00	-2	314	-0.64%
2019/10/31	5	479.00	0	0.00	476.50	5	302	1.66%
2019/10/30	0	0.00	0.1	469.00	468.00	-0.1	287	-0.02%
2019/10/25	0	0.00	1	446.50	445.50	-1	271	-0.37%
2019/10/21	0	443.50	0	0.00	441.00	0	268	0.02%
2019/10/18	0	443.00	0	0.00	441.00	0	263	0.00%
2019/10/15	1	438.00	0	0.00	436.00	1	252	0.40%
2019/10/08	1	443.50	0	0.00	442.00	1	250	0.40%
2019/10/02	0	0.00	1	448.00	453.00	-1	238	-0.42%
2019/09/23	0	0.00	2	474.00	463.50	-2	214	-0.93%
2019/09/20	0	0.00	1	453.00	453.00	-1	192	-0.52%
2019/09/18	2	428.00	1	434.50	434.00	1	171	0.58%
2019/09/17	0	0.00	1	421.00	421.00	-1	158	-0.63%
2019/09/12	2	430.75	0	0.00	429.00	2	151	1.32%
2019/09/02	1	448.00	1	443.50	447.50	0	136	0.00%
2019/08/30	1	454.50	0	0.00	455.00	1	132	0.76%
2019/08/29	1	458.51	0	0.00	458.00	1	129	0.78%
2019/08/28	0	463.00	0	0.00	458.50	0	128	0.02%
2019/08/22	0	0.00	1	480.50	477.50	-1	116	-0.86%
2019/08/21	1	483.00	0	0.00	478.00	1	114	0.88%
2019/08/19	0	479.00	0	0.00	475.50	0	110	0.01%
2019/08/01	0	0.00	1	524.00	529.00	-1	116	-0.86%
2019/07/26	1	536.00	0	0.00	537.00	1	118	0.84%
2019/07/03	1	551.00	0	0.00	550.00	1	129	0.77%
2019/06/25	2	567.00	0	0.00	566.00	2	141	1.41%
2019/06/24	2	566.00	0	0.00	569.00	2	141	1.41%
2019/06/18	0	0.00	1	562.00	566.00	-1	140	-0.71%
2019/05/31	0	0.00	1	543.00	541.00	-1	153	-0.65%
2019/05/30	0	0.00	1	537.00	535.00	-1	154	-0.65%
2019/05/24	1	529.00	0	0.00	528.00	1	153	0.65%
2019/05/15	1	523.00	0	0.00	521.00	1	164	0.61%
2019/05/09	0	0.00	2	549.50	545.00	-2	163	-1.23%
2019/05/08	1	570.00	0	0.00	573.00	1	157	0.64%
2019/04/23	0	0.00	1	586.00	586.00	-1	161	-0.62%
2019/04/22	1	588.00	0	0.00	586.00	1	164	0.61%
2019/04/18	2	579.00	0	0.00	579.00	2	165	1.21%
2019/04/12	0	585.00	0	0.00	578.00	0	167	0.01%
2019/04/11	1	588.00	0	0.00	585.00	1	163	0.61%
2019/03/28	0	0.00	2	604.50	598.00	-2	153	-1.30%
2019/03/26	0	0.00	1	581.00	594.00	-1	149	-0.67%
2019/03/25	1	571.00	0	0.00	572.00	1	147	0.68%
2019/03/14	0	0.00	1	577.00	580.00	-1	146	-0.68%
2019/03/13	1	568.00	0	0.00	568.00	1	147	0.68%
2019/03/08	0	0.00	1	587.00	588.00	-1	153	-0.65%
2019/03/06	1	580.00	0	0.00	579.00	1	157	0.63%
2019/02/22	1	587.00	0	0.00	576.00	1	175	0.57%
2019/02/13	1	595.00	0	0.00	588.00	1	173	0.58%
2019/01/24	0	0.00	1	570.00	568.00	-1	181	-0.55%
2019/01/18	1	555.00	0	0.00	553.00	1	184	0.54%
2019/01/04	0	0.00	1	513.00	516.00	-1	194	-0.51%
2018/12/27	1	542.00	0	0.00	530.00	1	207	0.48%
2018/12/07	0	0.00	0	553.00	553.00	0	262	0.00%
2018/11/27	0	0.00	0	560.00	561.00	0	251	0.00%
2018/11/08	0	520.00	0	0.00	516.00	0	268	0.00%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/12	1	509.00	0	0.00	510.00	1	308	0.32%
2018/10/11	1	499.00	0	0.00	500.00	1	304	0.33%
2018/10/09	0	0.00	1	552.00	548.00	-1	298	-0.34%
2018/10/05	1	572.00	0	0.00	572.00	1	304	0.33%
2018/10/02	0	622.00	0	0.00	610.00	0	308	0.01%
2018/09/05	0	0.00	0	663.00	663.00	0	339	0.00%
2018/08/24	1	648.00	0	0.00	640.00	1	372	0.27%
2018/08/23	0	0.00	0.1	655.00	655.00	-0.1	375	-0.03%
2018/08/20	0.1	660.00	0	0.00	660.00	0.1	368	0.01%
2018/08/17	0.1	651.00	0	0.00	651.00	0.1	368	0.01%
2018/08/15	1	705.00	0	0.00	686.00	1	357	0.28%
2018/08/14	0	0.00	1	635.00	675.00	-1	349	-0.29%
2018/07/20	0	0.00	1	631.00	645.00	-1	333	-0.30%
2018/07/19	0	0.00	1	606.00	605.00	-1	326	-0.31%
2018/07/17	1	614.00	0	0.00	603.00	1	327	0.30%
2018/07/09	0	0.00	1	613.00	600.00	-1	303	-0.33%
2018/07/06	2	601.00	0	0.00	608.00	2	299	0.67%
2018/07/05	0	0.00	2	669.50	633.00	-2	289	-0.69%
2018/07/02	0	0.00	1	702.00	705.00	-1	303	-0.33%
2018/06/28	0	0.00	1	703.00	699.00	-1	305	-0.33%
2018/06/27	1	701.00	0	0.00	699.00	1	305	0.33%
2018/06/26	1	701.00	0	0.00	700.00	1	306	0.33%
2018/06/22	1	686.00	0	0.00	675.00	1	306	0.33%
2018/06/21	1	700.00	0	0.00	699.00	1	308	0.32%
2018/06/20	0	0.00	1	706.00	697.00	-1	312	-0.32%
2018/06/19	1	669.00	0	0.00	704.00	1	311	0.32%
2018/06/15	1	678.00	0	0.00	676.00	1	305	0.33%
2018/06/13	0	745.00	0	0.00	734.00	0	301	0.01%
2018/05/15	0	805.00	0	0.00	801.00	0	314	0.01%
2018/04/18	0	837.00	0	0.00	834.00	0	340	0.01%
2018/04/16	1	857.00	1	858.00	856.00	0	347	0.00%
2018/04/13	1	824.00	1	845.00	841.00	0	348	0.00%
2018/04/12	1	817.16	2	815.00	825.00	-1	349	-0.28%
2018/04/11	0	0.00	0	820.00	813.00	0	359	-0.01%
2018/04/10	1	788.00	0	0.00	792.00	1	359	0.28%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.01%
2018/03/30	0	0.00	0	865.00	852.00	0	371	0.00%
2018/03/29	0	857.00	0	0.00	855.00	0	376	0.00%
2018/03/26	0	870.00	0	0.00	866.00	0	404	0.00%
2018/03/16	0	0.00	0	888.00	893.00	0	424	0.00%
2018/03/15	0	856.00	0	0.00	854.00	0	425	0.00%
2018/02/23	0	0.00	0	888.00	889.00	0	488	0.00%
2018/02/08	0	856.00	0	0.00	854.00	0	507	0.00%
2018/02/07	0	0.00	0	918.00	918.00	0	498	0.00%
2018/02/06	0	856.00	0	0.00	856.00	0	491	0.00%
2018/01/30	0	939.00	0	0.00	937.00	0	526	0.00%
2018/01/26	0	0.00	0	960.00	960.00	0	532	0.00%
2018/01/25	0	938.00	0	0.00	935.00	0	531	0.00%
2018/01/19	0	966.00	0	0.00	960.00	0	538	0.00%
2018/01/03	1	969.00	1	959.00	955.00	0	519	0.00%
2018/01/02	1	994.00	1	972.00	962.00	0	512	0.00%