信錦 (1582)-元大-四維券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	95.96	96.20	-1.3	690	-0.19%
2025/01/15	2	93.45	1	92.70	92.30	1	763	0.13%
2025/01/14	1	92.70	2	92.80	92.80	-1	780	-0.13%
2025/01/10	0	0.00	2	91.90	91.80	-2	788	-0.25%
2025/01/09	0	0.00	1.1	93.23	92.40	-1.1	798	-0.14%
2025/01/07	1	90.00	0	0.00	89.80	1	802	0.12%
2025/01/06	0	90.50	0	0.00	90.20	0	813	0.00%
2024/12/26	0	91.80	0	0.00	92.10	0	962	0.00%
2024/12/25	0.2	91.10	0	0.00	91.00	0.2	977	0.02%
2024/12/24	1	92.20	0	0.00	91.00	1	1,004	0.10%
2024/12/20	0	0.00	2	91.10	90.60	-2	1,114	-0.18%
2024/12/19	2	90.50	0	0.00	90.50	2	1,144	0.17%
2024/12/18	0	0.00	1	90.80	91.40	-1	1,201	-0.08%
2024/12/17	2	89.10	0	0.00	90.00	2	1,298	0.15%
2024/12/13	3	90.43	0	0.00	90.30	3	1,467	0.20%
2024/12/05	0	0.00	1	93.60	93.40	-1	1,824	-0.05%
2024/12/04	15	94.03	10.3	94.26	94.40	4.7	1,839	0.26%
2024/12/03	0	0.00	0.1	93.00	92.70	-0.1	1,845	0.00%
2024/11/28	0.2	89.90	0	0.00	90.00	0.2	1,876	0.01%
2024/11/27	1	94.30	19	91.10	91.00	-18	1,868	-0.96%
2024/11/26	0	0.00	1	94.20	94.20	-1	1,856	-0.05%
2024/11/25	1	94.60	0	0.00	95.00	1	1,859	0.05%
2024/11/22	2.3	95.40	0	0.00	94.70	2.3	1,866	0.12%
2024/11/20	1	94.80	0	0.00	94.70	1	1,888	0.05%
2024/11/14	1.3	94.26	0	0.00	93.50	1.3	1,968	0.06%
2024/11/13	1	95.20	8	95.10	95.10	-7	1,979	-0.35%
2024/11/12	1	95.60	2	95.30	95.60	-1	2,002	-0.05%
2024/11/11	7	96.09	3	96.50	96.00	4	2,044	0.20%
2024/11/08	3	100.50	0	0.00	100.00	3	2,088	0.14%
2024/11/07	9	102.78	1	102.50	102.50	8	2,124	0.38%
2024/11/05	0	0.00	0.2	101.50	100.50	-0.2	2,172	-0.01%
2024/10/29	2	100.75	0	0.00	100.50	2	2,315	0.09%
2024/10/28	0	0.00	1	104.50	104.50	-1	2,323	-0.04%
2024/10/25	1	102.50	0	0.00	105.00	1	2,348	0.04%
2024/10/24	2	103.50	0	0.00	102.50	2	2,363	0.08%
2024/10/23	28	106.25	31	107.53	106.00	-3	2,391	-0.13%
2024/10/22	0	0.00	0.2	104.75	103.50	-0.2	2,374	-0.01%
2024/10/21	0	0.00	1.2	100.17	102.00	-1.2	2,388	-0.05%
2024/10/17	3	100.60	1	101.50	98.80	2	2,496	0.08%
2024/10/15	1.3	99.24	1	98.60	98.30	0.3	2,733	0.01%
2024/10/14	1	98.90	6	97.97	99.70	-5	2,826	-0.18%
2024/10/11	1	99.30	1	99.90	98.50	0	2,824	0.00%
2024/10/09	11	99.31	2	99.80	99.00	9	2,823	0.32%
2024/10/08	3	102.00	0	0.00	103.00	3	2,781	0.11%
2024/10/07	0	0.00	3	104.33	104.00	-3	2,817	-0.11%
2024/10/04	4.2	100.93	3	100.83	100.50	1.2	2,839	0.04%
2024/10/01	1	104.00	1	104.50	103.50	0	2,849	0.00%
2024/09/30	4	105.63	0	0.00	104.00	4	2,843	0.14%
2024/09/27	0	107.50	0	0.00	107.00	0	2,836	0.00%
2024/09/26	6	108.42	1	109.00	107.50	5	2,846	0.18%
2024/09/25	2	111.00	0	0.00	108.50	2	2,831	0.07%
2024/09/24	3	113.67	0	0.00	112.50	3	2,773	0.11%
2024/09/23	1	117.00	2	117.24	117.50	-1	2,741	-0.04%
2024/09/20	2	116.25	3	114.83	115.50	-1	2,722	-0.04%
2024/09/19	24	116.84	3	118.00	116.50	21	2,707	0.78%
2024/09/18	1	117.50	14	118.18	119.00	-13	2,652	-0.49%
2024/09/16	3	112.83	2	112.75	111.50	1	2,538	0.04%
2024/09/13	0	0.00	1	112.50	111.50	-1	2,558	-0.04%
2024/09/12	2	113.75	2.8	114.28	114.50	-0.8	2,586	-0.03%
2024/09/11	0	0.00	2	112.50	113.00	-2	2,632	-0.08%
2024/09/10	6	111.25	13	114.00	112.00	-7	2,643	-0.26%
2024/09/09	4	106.88	14.2	110.50	113.00	-10.2	2,563	-0.40%
2024/09/06	2	104.25	3	104.00	104.00	-1	2,578	-0.04%
2024/09/04	4	104.38	8	104.69	104.50	-4	2,680	-0.15%
2024/09/03	2	111.00	3	110.67	110.00	-1	2,729	-0.04%
2024/09/02	19.1	112.90	4	113.63	112.50	15.1	2,791	0.54%
2024/08/30	3	112.00	0	0.00	111.50	3	2,813	0.11%
2024/08/28	2	111.25	0	0.00	110.50	2	3,288	0.06%
2024/08/26	12	110.96	1	110.50	110.00	11	3,600	0.31%
2024/08/23	5	109.10	6	110.00	111.00	-1	3,709	-0.03%
2024/08/22	4	109.63	1	110.00	110.00	3	3,908	0.08%
2024/08/21	3	109.17	5	111.70	110.00	-2	3,893	-0.05%
2024/08/20	1	109.00	1	109.00	109.00	0	3,871	0.00%
2024/08/19	7	107.71	6	109.08	108.00	1	3,894	0.03%
2024/08/16	1	106.50	0	0.00	106.50	1	3,940	0.03%
2024/08/15	0	0.00	2	106.50	106.50	-2	3,950	-0.05%
2024/08/13	5	107.70	3	109.00	108.00	2	3,986	0.05%
2024/08/12	2	106.51	2	106.50	105.50	0	3,993	0.00%
2024/08/09	0	0.00	5	102.30	102.50	-5	3,952	-0.13%
2024/08/07	1	94.00	3	93.03	93.00	-2	4,021	-0.05%
2024/08/06	0	84.50	1	86.30	87.10	-1	4,082	-0.02%
2024/08/05	3	89.30	0.1	89.40	89.30	3	4,154	0.07%
2024/08/02	5	100.80	1	103.00	99.20	4	4,304	0.09%
2024/08/01	2	105.75	7	105.36	105.50	-5	4,691	-0.11%
2024/07/29	3	101.33	0	0.00	99.60	3	5,028	0.06%
2024/07/26	0	0.00	3	106.00	104.50	-3	5,049	-0.06%
2024/07/23	1.1	102.73	0	0.00	102.50	1.1	5,044	0.02%
2024/07/22	4	102.62	0	0.00	101.00	4	5,033	0.08%
2024/07/19	14	109.82	14	110.61	107.50	0	5,002	0.00%
2024/07/18	10	112.75	10	113.50	114.50	0	4,955	0.00%
2024/07/17	7	116.79	3	119.50	115.00	4	4,915	0.08%
2024/07/16	5	117.10	8	116.81	116.50	-3	4,830	-0.06%
2024/07/15	1	111.00	11	111.23	112.00	-10	4,715	-0.21%
2024/07/12	6	104.67	6	106.08	105.00	0	4,636	0.00%
2024/07/11	2	105.25	0	0.00	105.00	2	4,688	0.04%
2024/07/10	1	106.00	1	107.00	105.50	0	4,725	0.00%
2024/07/09	3	105.67	1.5	105.67	105.50	1.5	4,743	0.03%
2024/07/08	9	109.67	0	0.00	109.50	9	4,785	0.19%
2024/07/05	2	113.75	2	114.25	114.00	0	4,765	0.00%
2024/07/04	0	111.50	0	0.00	112.00	0	4,750	0.00%
2024/07/03	2	111.50	2	111.50	111.00	0	4,760	0.00%
2024/07/02	0	0.00	3	112.16	110.00	-3	4,762	-0.06%
2024/06/28	2.1	108.05	2	109.00	108.00	0.1	4,853	0.00%
2024/06/27	1	107.51	0	0.00	107.50	1	4,980	0.02%
2024/06/26	1	110.00	0.1	110.50	109.00	0.9	5,115	0.02%
2024/06/25	4.1	108.00	1	107.00	108.00	3.1	5,141	0.06%
2024/06/24	3	111.83	1	111.50	112.00	2	5,116	0.04%
2024/06/21	1	113.50	3	114.17	113.50	-2	5,136	-0.04%
2024/06/19	0.2	117.00	14.2	117.47	117.00	-14	5,171	-0.27%
2024/06/18	4	120.63	22	119.68	117.00	-18	5,162	-0.35%
2024/06/17	2	115.75	5.2	117.04	118.00	-3.2	5,125	-0.06%
2024/06/14	3	116.33	0	0.00	117.00	3	5,127	0.06%
2024/06/13	10.1	116.20	3.1	115.54	116.50	6.9	5,202	0.13%
2024/06/12	1	112.49	5	113.30	112.50	-4	5,184	-0.08%
2024/06/11	12	115.75	3	116.50	114.50	9	5,268	0.17%
2024/06/07	9	111.28	3	111.50	111.00	6	5,325	0.11%
2024/06/06	0	0.00	3.1	113.64	110.50	-3.1	5,829	-0.05%
2024/06/05	4	113.63	6	114.33	113.50	-2	5,932	-0.03%
2024/06/04	18	116.39	8.2	116.68	115.50	9.9	5,945	0.17%
2024/06/03	12	115.00	32	114.50	114.50	-20	5,936	-0.34%
2024/05/31	14	108.14	23.3	109.18	109.50	-9.3	5,641	-0.17%
2024/05/30	9.2	99.64	4	99.70	100.50	5.2	5,469	0.10%
2024/05/29	4	102.50	3	101.00	100.50	1	5,516	0.02%
2024/05/28	7	100.29	7	99.90	103.50	0	5,404	0.00%
2024/05/27	2	94.30	1	94.00	94.20	1	5,193	0.02%
2024/05/24	2	94.45	1	93.80	93.60	1	5,192	0.02%
2024/05/23	0	94.37	8	93.83	94.00	-8	5,181	-0.15%
2024/05/22	1	95.20	1	95.61	95.60	0	5,149	0.00%
2024/05/21	1	94.50	3	95.10	94.90	-2	5,104	-0.04%
2024/05/20	0.1	94.20	2	93.60	93.70	-2	5,102	-0.04%
2024/05/17	1	95.09	2	94.90	94.70	-1	5,062	-0.02%
2024/05/16	10.1	94.83	4	94.60	94.10	6.1	5,056	0.12%
2024/05/15	3.1	97.34	1.1	95.89	95.60	2	5,021	0.04%
2024/05/14	2.1	96.52	13	96.85	96.20	-10.9	5,044	-0.22%
2024/05/13	3	98.17	0	0.00	97.90	3	5,064	0.06%
2024/05/10	14.4	101.39	11	102.50	100.50	3.4	5,037	0.07%
2024/05/09	32.1	107.95	8	106.56	105.00	24.1	5,006	0.48%
2024/05/08	6	110.91	9.3	111.13	109.00	-3.3	4,896	-0.07%
2024/05/07	32.2	109.03	35.5	110.95	110.50	-3.3	4,720	-0.07%
2024/05/06	6.1	100.14	13.2	102.75	103.00	-7.1	4,340	-0.16%
2024/05/03	5	93.12	0.1	94.30	93.70	5	4,067	0.12%
2024/05/02	0	0.00	5	94.14	94.40	-5	4,049	-0.12%
2024/04/30	0	0.00	1	91.70	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	0.6	90.40	90.00	-0.6	3,906	-0.01%
2024/04/25	0	0.00	0.1	90.10	89.60	-0.1	3,895	0.00%
2024/04/24	0	0.00	3	90.50	90.50	-3	3,904	-0.08%
2024/04/23	0.1	86.92	0	0.00	88.30	0.1	3,877	0.00%
2024/04/22	0.6	87.30	0	0.00	86.80	0.6	3,880	0.01%
2024/04/19	4.1	87.46	5	87.70	88.40	-1	3,869	-0.02%
2024/04/17	0	0.00	9	91.11	90.50	-9	3,839	-0.23%
2024/04/16	3	86.83	0	0.00	86.20	3	3,787	0.08%
2024/04/15	4	90.18	2	89.85	89.60	2	3,757	0.05%
2024/04/12	0	0.00	43.2	91.62	91.40	-43.2	3,758	-1.15%
2024/04/11	1	88.60	1	88.60	88.60	0	3,676	0.00%
2024/04/10	1	90.29	0	90.40	89.70	1	3,669	0.03%
2024/04/09	1	89.50	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0.1	89.30	0	0.00	89.50	0.1	3,655	0.00%
2024/04/03	2	89.90	6	88.97	89.40	-4	3,660	-0.11%
2024/04/02	11	87.91	2	87.95	87.20	9	3,680	0.25%
2024/04/01	38.2	91.07	3	89.57	89.10	35.2	3,722	0.94%
2024/03/29	2	91.05	8.1	91.84	91.50	-6.1	3,646	-0.17%
2024/03/28	0	0.00	1.3	89.56	89.20	-1.3	3,519	-0.04%
2024/03/27	0.3	88.30	0.3	87.70	88.40	0	3,498	0.00%
2024/03/26	3	87.77	0	0.00	87.40	3	3,528	0.09%
2024/03/25	1	89.60	4	90.33	89.40	-3	3,496	-0.09%
2024/03/22	1	86.60	0	0.00	88.50	1	3,470	0.03%
2024/03/21	0	0.00	6.1	88.15	87.80	-6.1	3,456	-0.18%
2024/03/20	5	89.84	1	89.53	88.00	4	3,450	0.12%
2024/03/19	1	88.71	0	0.00	88.40	1	3,414	0.03%
2024/03/18	0	89.40	6	90.12	89.90	-6	3,446	-0.17%
2024/03/15	8	89.54	1	89.50	88.60	7	3,395	0.21%
2024/03/14	8	89.81	1	91.50	87.50	7	3,381	0.21%
2024/03/13	0	90.61	4	91.35	90.30	-4	3,316	-0.12%
2024/03/12	16	92.04	27.3	92.42	93.40	-11.3	3,274	-0.34%
2024/03/11	1.1	85.10	3.1	87.77	88.20	-2	2,980	-0.07%
2024/03/08	7.1	81.73	3	79.73	80.20	4.1	3,043	0.13%
2024/03/07	2	86.89	3	85.71	84.80	-1	3,188	-0.03%
2024/03/06	4	82.60	10.1	82.39	82.80	-6.1	3,800	-0.16%
2024/03/05	0.1	82.20	3	82.50	83.50	-2.9	3,976	-0.07%
2024/03/04	8	83.54	8.1	82.50	83.50	-0.1	3,948	0.00%
2024/03/01	0	0.00	3	78.63	78.80	-3	3,892	-0.08%
2024/02/27	3	77.87	0	0.00	78.10	3	3,951	0.08%
2024/02/23	1	79.10	1.2	79.27	79.00	-0.2	4,110	0.00%
2024/02/22	4.2	79.85	0	0.00	79.50	4.2	4,191	0.10%
2024/02/21	3.1	79.85	0.1	80.00	79.80	3	4,246	0.07%
2024/02/20	2	79.15	0	0.00	78.80	2	4,330	0.05%
2024/02/19	1	79.90	10.2	78.72	78.60	-9.2	4,439	-0.21%
2024/02/16	0.1	79.00	0	0.00	79.70	0.1	4,434	0.00%
2024/02/15	1	79.50	4	79.10	79.70	-3	4,430	-0.07%
2024/02/05	1.2	76.60	8	78.17	78.90	-6.8	4,383	-0.16%