駿吉-KY (1591)-元大-四維券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	57.60	0	0.00	55.00	0	393	0.00%
2024/11/11	0	0.00	1	57.00	57.40	-1	366	-0.27%
2024/11/07	1	54.10	0	0.00	53.50	1	336	0.30%
2024/11/05	0	0.00	1	52.00	51.30	-1	303	-0.33%
2024/10/25	5	42.40	0	0.00	42.10	5	265	1.88%
2024/09/23	5	49.01	0	0.00	48.40	5	360	1.39%
2024/09/13	12	50.22	0	0.00	50.00	12	433	2.77%
2024/09/12	15	51.13	0	0.00	50.70	15	614	2.44%
2024/09/11	3	51.60	0	0.00	51.60	3	646	0.46%
2024/09/10	2	51.00	0	0.00	49.25	2	650	0.31%
2024/07/22	0	0.00	3	59.47	58.90	-3	1,530	-0.20%
2024/07/12	0	0.00	2	65.05	64.80	-2	1,520	-0.13%
2024/07/04	1	68.70	0	0.00	67.50	1	1,503	0.07%
2024/06/26	0	0.00	95	68.23	68.20	-95	1,528	-6.22%
2024/06/24	11	70.55	0	0.00	69.30	11	1,535	0.72%
2024/06/21	50	71.56	3	71.77	72.00	47	1,532	3.07%
2024/06/20	1	70.00	0	0.00	69.90	1	1,521	0.07%
2024/06/19	39	72.24	0	0.00	71.30	39	1,495	2.61%
2024/06/18	1	72.00	2	72.40	72.00	-1	1,317	-0.08%
2024/06/17	5	67.10	0	0.00	66.20	5	1,286	0.39%
2024/05/27	0	71.30	0	0.00	73.50	0	1,437	0.00%
2024/05/07	1	74.90	1	76.00	75.00	0	947	0.00%
2024/05/06	1	68.60	0	0.00	71.50	1	864	0.12%
2024/03/28	0	0.00	3	64.33	65.60	-3	879	-0.34%
2024/03/26	2	63.20	0	0.00	62.30	2	915	0.22%
2024/03/15	0	0.00	0.1	61.00	59.80	-0.1	1,604	0.00%
2024/03/12	0	63.50	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0.1	65.00	0	0.00	64.60	0.1	1,992	0.00%
2024/03/07	4	67.00	4	66.80	65.40	0	2,130	0.00%
2024/03/06	0	0.00	1	62.90	61.50	-1	2,143	-0.05%
2024/02/29	5	62.40	5	63.40	63.60	0	2,163	0.00%
2024/02/15	0	0.00	1	56.00	56.30	-1	2,143	-0.05%
2024/01/29	0	0.00	1	48.90	49.50	-1	2,159	-0.05%
2024/01/15	3	49.25	0	0.00	48.95	3	2,264	0.13%
2024/01/11	1	48.55	0	0.00	48.10	1	2,248	0.04%
2024/01/08	1	47.80	0	0.00	47.80	1	2,249	0.04%
2023/12/21	0	0.00	2	53.70	52.60	-2	2,214	-0.09%
2023/12/18	0	0.00	1	51.40	52.70	-1	2,124	-0.05%
2023/12/13	1	58.90	1	60.00	58.60	0	1,973	0.00%
2023/12/12	2	59.70	1	60.90	59.40	1	1,900	0.05%
2023/12/11	0	0.00	6	56.50	59.90	-6	1,579	-0.38%
2023/12/08	1	53.30	0.5	55.00	54.50	0.5	1,498	0.04%
2023/12/04	2	45.15	3	47.08	47.45	-1	1,130	-0.09%
2023/11/30	0	0.00	10	44.55	44.00	-10	1,046	-0.96%
2023/11/09	0	0.00	2	39.20	38.75	-2	1,013	-0.20%
2023/11/01	0	0.00	4	39.10	38.85	-4	1,059	-0.38%
2023/10/31	6	38.94	0	0.00	38.50	6	1,056	0.57%
2023/10/27	1	41.25	0	0.00	41.25	1	1,056	0.09%
2023/10/13	1	41.30	0	0.00	41.70	1	1,324	0.08%
2023/10/04	6	40.80	0	0.00	40.95	6	1,439	0.42%
2023/09/21	0	0.00	1	41.35	41.40	-1	1,590	-0.06%
2023/09/19	10	41.35	0	0.00	41.50	10	1,579	0.63%
2023/09/07	1	41.90	3	42.30	42.00	-2	1,610	-0.12%
2023/08/30	2	42.20	0	0.00	42.15	2	1,658	0.12%
2023/08/29	0	0.00	2	39.90	40.65	-2	1,643	-0.12%
2023/08/22	0	0.00	2	41.05	41.35	-2	1,692	-0.12%
2023/08/21	3	41.85	0	0.00	40.75	3	1,697	0.18%
2023/08/15	0	0.00	1	41.55	40.85	-1	1,679	-0.06%
2023/08/14	0	41.70	0	0.00	41.00	0	1,673	0.00%
2023/08/09	0	0.00	1	42.75	41.70	-1	1,622	-0.06%
2023/08/02	11	41.44	10	40.47	40.15	1	1,544	0.06%
2023/07/31	2	39.83	0	0.00	39.65	2	1,508	0.13%
2023/07/28	0	0.00	2	39.85	40.45	-2	1,488	-0.13%
2023/07/26	0	0.00	1	42.10	41.75	-1	1,402	-0.07%
2023/07/25	0	0.00	0.1	41.00	41.20	-0.1	1,371	-0.01%
2023/07/24	1	39.65	0	0.00	40.20	1	1,346	0.07%
2023/07/20	1	38.05	151	38.90	39.15	-150	1,290	-11.63%	大賣/鉅額交易
2023/07/19	2	37.78	3	38.20	37.55	-1	1,248	-0.08%
2023/07/18	0	0.00	1	38.60	38.90	-1	1,211	-0.08%
2023/07/17	5	36.50	3	37.70	37.50	2	1,162	0.17%
2023/07/13	0	0.00	2	35.85	36.90	-2	1,121	-0.18%
2023/07/12	6	36.97	3	36.47	37.05	3	1,073	0.28%
2023/07/10	2	36.30	0	0.00	35.20	2	1,004	0.20%
2023/07/06	1	35.30	0	0.00	35.20	1	958	0.10%
2023/06/30	6	36.66	6.7	36.35	35.35	-0.7	817	-0.09%
2023/06/08	0	0.00	1	32.75	32.95	-1	779	-0.13%
2023/06/07	0	0.00	3	35.33	36.15	-3	740	-0.41%
2023/06/06	4	34.30	0	0.00	34.50	4	700	0.57%
2023/06/02	0.1	31.45	1	31.20	32.35	-0.9	632	-0.14%
2023/05/31	1	30.65	0	0.00	30.50	1	576	0.17%
2023/05/30	1	29.50	2	29.68	29.80	-1	573	-0.17%
2023/05/25	1	28.85	0	0.00	28.90	1	534	0.19%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/03/13	0	0.00	1	27.55	27.15	-1	650	-0.15%
2023/03/06	0	0.00	1	27.20	27.05	-1	633	-0.16%
2023/02/07	0	0.00	1	23.15	23.50	-1	582	-0.17%
2023/02/06	1	22.50	0	0.00	22.55	1	549	0.18%
2023/02/02	0	0.00	0.1	20.75	21.00	-0.1	491	-0.03%
2023/01/11	0	0.00	1	17.25	17.05	-1	421	-0.24%
2023/01/10	1	18.30	0	0.00	18.15	1	427	0.23%
2022/12/28	0	16.70	0	0.00	16.60	0	401	0.01%
2022/12/20	0.1	16.80	0	0.00	16.75	0.1	422	0.02%
2022/12/12	0.2	17.70	0	0.00	17.65	0.2	419	0.05%
2022/11/10	0.1	16.96	0	0.00	16.75	0.1	236	0.05%
2022/11/04	0	0.00	0.4	16.70	16.70	-0.4	198	-0.21%
2022/10/20	0	14.80	0	0.00	14.80	0	216	0.02%
2022/10/17	0.1	14.85	0	0.00	14.70	0.1	200	0.05%
2022/10/06	0.1	14.95	0	0.00	14.90	0.1	212	0.05%
2022/09/16	1	16.75	0	0.00	16.65	1	237	0.42%
2022/09/13	0.1	17.30	0	0.00	17.30	0.1	257	0.04%
2022/08/31	0.1	18.20	0	0.00	18.40	0.1	399	0.03%
2022/08/30	0.1	18.30	0	0.00	18.45	0.1	422	0.02%
2022/08/26	2	18.75	0	0.00	18.45	2	486	0.41%
2022/08/24	0	0.00	4	20.05	19.95	-4	528	-0.76%
2022/08/23	2	19.85	0	0.00	20.00	2	558	0.36%
2022/08/22	2	19.85	0	0.00	19.50	2	571	0.35%
2022/08/18	0.1	19.50	0	0.00	19.40	0.1	663	0.02%
2022/08/17	0.1	19.10	0	0.00	19.10	0.1	903	0.01%
2022/07/26	0.1	17.71	0	0.00	17.65	0.1	1,166	0.01%
2022/07/12	0.1	17.70	0	0.00	17.30	0.1	1,215	0.01%
2022/07/11	0	18.70	0	0.00	18.95	0	1,213	0.00%
2022/07/05	0.1	19.50	0	0.00	19.30	0.1	1,245	0.01%
2022/06/20	0.2	20.43	1	20.40	20.10	-0.8	1,663	-0.05%
2022/06/16	0	0.00	1	23.50	22.85	-1	1,673	-0.06%
2022/06/14	0	0.00	2	23.60	23.40	-2	1,710	-0.12%
2022/06/13	0	0.00	1	25.85	24.60	-1	1,735	-0.06%
2022/06/10	1	26.70	0	0.00	25.90	1	1,766	0.06%
2022/06/07	1	26.00	0	0.00	25.60	1	1,732	0.06%
2022/05/31	5	23.53	9	23.94	24.40	-4	1,597	-0.25%
2022/05/30	2	23.35	0	0.00	23.45	2	1,563	0.13%
2022/05/27	0.1	22.75	1	23.25	22.70	-0.9	1,546	-0.06%
2022/05/26	12	23.59	18	23.12	22.90	-6	1,522	-0.39%
2022/05/25	40	26.18	35	26.28	24.45	5	1,451	0.34%
2022/05/24	4	24.19	5	25.18	25.35	-1	1,208	-0.08%
2022/05/20	1	22.75	0	0.00	23.30	1	1,090	0.09%
2022/05/18	4	23.89	0	0.00	23.55	4	1,074	0.37%
2022/05/13	2	22.85	0	0.00	23.00	2	1,035	0.19%
2022/05/11	0	0.00	6	22.82	22.85	-6	997	-0.60%
2022/05/10	2	22.58	2	23.20	23.40	0	986	0.00%
2022/05/06	4	22.40	4	22.88	23.45	0	963	0.00%
2022/05/05	0	0.00	11	23.08	23.35	-11	944	-1.17%
2022/05/04	4	21.60	4	22.10	22.20	0	914	0.00%
2022/04/22	12	21.96	11	21.65	21.10	1	868	0.12%
2022/04/20	5	20.05	0	0.00	19.35	5	837	0.60%
2022/04/14	3	22.05	3	21.87	21.80	0	815	0.00%
2022/04/07	0	0.00	3	23.30	23.50	-3	740	-0.41%
2022/04/01	0	0.00	1	23.75	23.30	-1	677	-0.15%
2022/03/29	6	23.25	6	22.80	22.55	0	604	0.00%
2022/03/24	1	21.85	1	21.40	23.10	0	495	0.00%
2022/03/23	1	22.10	0	0.00	22.65	1	351	0.28%
2022/03/21	1	18.80	0	0.00	18.75	1	260	0.38%
2022/03/17	2	19.75	2	19.20	19.45	0	204	0.00%
2022/03/16	1	18.50	0	0.00	19.60	1	188	0.53%
2022/03/15	1	19.45	0	0.00	19.65	1	146	0.68%
2022/03/14	1	16.90	0	0.00	17.90	1	88	1.13%
2022/01/24	1	14.05	0	0.00	14.00	1	48	2.07%
2022/01/04	0.1	14.25	0	0.00	14.40	0.1	33	0.30%
2021/12/24	0.1	14.60	0	0.00	14.55	0.1	28	0.35%
2021/12/09	0.1	14.70	0	0.00	14.70	0.1	27	0.37%
2021/11/26	0.1	14.80	0	0.00	14.80	0.1	26	0.42%
2021/11/19	0.1	14.55	0	0.00	14.80	0.1	27	0.32%
2021/11/15	0.2	14.70	0	0.00	14.80	0.2	27	0.71%
2021/11/10	0.1	14.95	0	0.00	14.80	0.1	28	0.36%
2021/11/05	0.1	14.70	0	0.00	14.55	0.1	25	0.35%
2021/11/04	0.1	14.80	0	0.00	14.70	0.1	24	0.28%
2021/10/19	0	15.30	0	0.00	15.30	0	22	0.18%
2021/07/21	0	16.55	0	0.00	16.55	0	56	0.00%
2021/06/15	1.1	16.88	0	0.00	17.10	1.1	94	1.17%
2021/05/31	1	18.60	0	0.00	18.75	1	91	1.09%
2021/05/11	0	0.00	6	19.89	19.30	-6	91	-6.59%
2021/05/06	2	19.50	0	0.00	19.50	2	89	2.24%
2021/05/05	2	19.30	8	19.73	19.60	-6	89	-6.73%
2021/05/03	2	20.35	0	0.00	20.25	2	87	2.29%
2021/04/29	2	20.65	0	0.00	21.20	2	85	2.34%
2021/04/28	2	20.40	0	0.00	20.30	2	81	2.44%
2021/04/27	4	20.48	0	0.00	20.40	4	80	4.95%
2021/04/16	0	0.00	6	21.19	20.95	-6	79	-7.51%
2021/04/15	3	20.13	0	0.00	20.20	3	79	3.78%
2021/04/14	3	20.17	0	0.00	20.25	3	77	3.86%
2021/04/12	0	0.00	6	22.50	22.55	-6	62	-9.66%
2021/04/09	8	18.99	2	19.65	20.50	6	51	11.67%
2021/03/24	0	0.00	2	18.15	18.20	-2	49	-4.03%
2021/03/23	0	0.00	2	18.13	18.15	-2	49	-4.06%
2021/03/16	4	18.26	0	0.00	18.40	4	49	8.03%
2021/03/15	1	18.35	0	0.00	18.40	1	50	1.98%
2021/03/08	0	0.00	2	18.05	18.35	-2	61	-3.27%
2021/03/03	0	0.00	2	18.50	18.50	-2	62	-3.22%
2021/02/25	2	18.65	0	0.00	18.85	2	61	3.25%
2021/02/24	2	18.70	0	0.00	18.80	2	61	3.26%
2021/01/19	2	17.95	0	0.00	17.95	2	71	2.80%
2021/01/12	0	0.00	5	19.49	19.15	-5	68	-7.27%
2021/01/08	2	18.35	0	0.00	19.20	2	62	3.19%
2021/01/04	3	18.98	0	0.00	18.95	3	61	4.91%
2020/12/30	3	18.30	0	0.00	19.40	3	56	5.30%
2020/12/25	3	18.97	0	0.00	18.95	3	54	5.52%
2020/12/24	2	19.00	0	0.00	19.00	2	56	3.56%
2019/07/25	1	32.00	0	0.00	32.15	1	53	1.85%
2019/03/21	27	39.15	0	0.00	39.15	27	208	12.93%
2019/03/14	35	38.55	0	0.00	38.50	35	204	17.12%
2019/03/13	0	0.00	7	38.70	38.80	-7	201	-3.48%
2019/03/12	0	0.00	9	39.77	39.60	-9	199	-4.51%
2018/12/07	0	0.00	4	38.08	37.95	-4	124	-3.22%
2018/11/02	0	0.00	1	35.50	36.35	-1	85	-1.17%
2018/10/24	1	36.80	5	35.36	35.85	-4	79	-5.01%
2018/10/19	0	0.00	3	34.90	35.00	-3	74	-4.05%
2018/10/17	0	0.00	3	34.50	34.45	-3	72	-4.16%
2018/10/11	0	0.00	2	29.90	30.10	-2	61	-3.25%
2018/10/05	1	33.40	0	0.00	32.15	1	62	1.60%
2018/10/03	1	32.90	0	0.00	32.80	1	64	1.54%
2018/09/06	1	35.10	0	0.00	35.10	1	91	1.09%
2018/09/03	3	34.45	0	0.00	34.85	3	95	3.14%
2018/08/31	1	34.90	0	0.00	35.00	1	95	1.05%
2018/08/27	1	35.80	0	0.00	36.00	1	101	0.99%
2018/07/23	1	35.00	0	0.00	34.10	1	166	0.60%
2018/07/18	1	36.30	0	0.00	36.45	1	171	0.58%
2018/07/17	1	36.30	0	0.00	36.45	1	171	0.58%
2018/07/16	12	36.70	0	0.00	36.70	12	170	7.04%
2018/07/13	2	37.70	0	0.00	37.30	2	167	1.19%
2018/07/12	0	0.00	2	37.10	37.45	-2	167	-1.19%
2018/06/27	3	34.00	0	0.00	33.90	3	163	1.83%
2018/06/26	4	32.31	0	0.00	32.90	4	164	2.43%
2018/05/25	1	29.80	5	29.88	29.90	-4	175	-2.28%
2018/05/24	1	30.00	3	30.00	30.00	-2	175	-1.14%
2018/05/21	0	0.00	2	28.00	28.00	-2	169	-1.18%
2018/05/17	0	0.00	40	26.05	26.20	-40	176	-22.63%
2018/05/15	0	0.00	1	26.75	26.25	-1	211	-0.47%
2018/05/11	1	26.50	0	0.00	26.60	1	220	0.45%
2018/05/10	1	26.75	0	0.00	26.95	1	221	0.45%
2018/05/08	4	27.00	0	0.00	27.85	4	219	1.82%
2018/05/07	8	26.58	0	0.00	28.20	8	215	3.71%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/04/12	1	38.30	0	0.00	38.90	1	262	0.38%
2018/03/31	20	39.80	0	0.00	39.60	20	260	7.69%
2018/03/26	1	39.50	0	0.00	39.40	1	259	0.38%
2018/03/20	40	40.30	0	0.00	40.30	40	265	15.09%
2018/03/16	1	39.80	0	0.00	39.95	1	252	0.40%
2018/03/14	2	40.85	0	0.00	40.90	2	249	0.80%
2018/03/12	3	40.93	0	0.00	41.10	3	247	1.21%
2018/02/08	50	41.05	1	40.35	40.05	49	220	22.18%
2018/02/07	0	0.00	41	43.65	44.50	-41	199	-20.53%
2018/02/06	10	40.80	0	0.00	41.35	10	182	5.47%
2018/02/05	30	42.30	0	0.00	42.65	30	176	16.99%
2018/02/01	1	42.20	0	0.00	42.45	1	170	0.59%
2018/01/30	0	0.00	17	43.80	42.60	-17	167	-10.17%
2018/01/29	1	42.50	0	0.00	42.65	1	160	0.62%
2018/01/22	17	42.27	0	0.00	42.35	17	161	10.54%
2018/01/19	0	0.00	60	42.00	41.95	-60	152	-39.40%
2018/01/08	0	0.00	1.8	40.10	40.55	-1.8	107	-1.71%