華電 (1603)-元大-四維券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	33.98	0	0.00	34.60	0.1	446	0.01%
2025/01/14	0	0.00	7	34.05	33.95	-7	472	-1.48%
2025/01/13	0	33.50	0	0.00	33.40	0	484	0.00%
2025/01/09	0	35.10	1	35.10	34.25	-1	497	-0.19%
2024/12/26	0	0.00	1	36.65	36.65	-1	528	-0.19%
2024/12/23	0	0.00	3	35.97	35.95	-3	538	-0.56%
2024/12/06	10	37.69	17	38.00	37.70	-7	556	-1.26%
2024/11/28	0	37.25	5	37.30	37.30	-5	587	-0.84%
2024/11/27	1	37.40	0	0.00	37.20	1	599	0.17%
2024/11/25	4	38.23	0	0.00	38.10	4	619	0.65%
2024/11/20	0	37.90	0	0.00	38.00	0	627	0.00%
2024/11/18	0.1	38.00	0	0.00	37.70	0.1	643	0.01%
2024/11/15	2	37.75	3	37.40	37.75	-1	646	-0.15%
2024/11/14	1	37.00	3	36.65	37.00	-2	647	-0.31%
2024/11/13	2	36.45	2	37.00	37.20	0	616	0.00%
2024/11/12	2	35.50	2	35.90	36.30	0	635	0.00%
2024/11/07	17	35.75	21	35.91	35.75	-4	695	-0.57%
2024/11/05	0	34.95	0	0.00	35.00	0	691	0.01%
2024/11/04	0	0.00	5	35.30	34.55	-5	730	-0.68%
2024/11/01	0	34.30	0	0.00	35.15	0	740	0.01%
2024/10/29	0.1	34.95	0	0.00	34.10	0.1	740	0.01%
2024/10/28	0.1	35.40	0	0.00	35.20	0.1	728	0.01%
2024/10/24	6	35.85	0	0.00	35.35	6	756	0.79%
2024/10/23	0	0.00	4	36.45	36.30	-4	754	-0.53%
2024/10/16	0	0.00	1	35.40	35.65	-1	831	-0.12%
2024/10/15	0	36.05	0	0.00	35.60	0	850	0.00%
2024/09/30	0.1	38.30	0	0.00	38.20	0.1	1,057	0.00%
2024/09/24	0.1	38.10	0	0.00	37.80	0.1	1,128	0.00%
2024/09/18	1	37.60	1	37.40	37.40	0	1,248	0.00%
2024/09/16	0.1	37.60	0	0.00	37.20	0.1	1,282	0.00%
2024/09/13	0.1	36.85	0	0.00	36.90	0.1	1,349	0.00%
2024/09/11	0.1	36.55	0	0.00	36.45	0.1	1,447	0.00%
2024/09/06	3	37.70	1	38.00	37.70	2	1,870	0.11%
2024/08/30	3	40.40	0	0.00	40.15	3	2,410	0.12%
2024/08/28	1	40.60	0	0.00	40.30	1	2,475	0.04%
2024/08/21	5	42.50	0	0.00	41.90	5	2,572	0.19%
2024/08/20	1	42.45	1	42.75	42.45	0	2,588	0.00%
2024/08/16	0	0.00	1	43.50	43.05	-1	2,727	-0.04%
2024/08/15	0	0.00	15	43.23	42.95	-15	2,778	-0.54%
2024/08/14	7	43.38	0	0.00	43.35	7	2,854	0.25%
2024/08/13	0	0.00	3	40.75	42.00	-3	2,819	-0.11%
2024/08/09	3	40.25	0	0.00	40.85	3	2,835	0.11%
2024/08/05	0	36.55	0	0.00	36.55	0	2,886	0.00%
2024/07/31	0.1	41.95	0	0.00	41.10	0.1	3,061	0.00%
2024/07/23	0	0.00	0.1	42.90	43.20	-0.1	3,239	0.00%
2024/07/22	1	42.60	10	42.50	42.30	-9	3,309	-0.27%
2024/07/19	0	0.00	2	44.00	43.10	-2	3,356	-0.06%
2024/07/17	4	45.71	0	0.00	44.90	4	3,697	0.11%
2024/07/15	0	0.00	5	45.19	45.20	-5	4,794	-0.10%
2024/07/12	7	46.46	5	46.95	45.90	2	5,114	0.04%
2024/07/11	0	0.00	7	44.90	44.85	-7	5,166	-0.14%
2024/07/10	9	45.14	2	45.05	45.10	7	5,273	0.13%
2024/07/09	2	44.60	2	45.90	45.90	0	5,539	0.00%
2024/07/08	0	0.00	2.1	44.80	44.60	-2.1	5,755	-0.04%
2024/07/04	2	46.85	0	0.00	46.20	2	5,995	0.03%
2024/07/03	10	46.16	0	0.00	46.10	10	6,247	0.16%
2024/07/01	1	44.75	4	45.30	44.85	-3	6,424	-0.05%
2024/06/28	4	45.43	0	0.00	44.95	4	6,500	0.06%
2024/06/27	0.1	45.89	0	0.00	44.95	0.1	6,594	0.00%
2024/06/26	7	46.90	6.4	46.64	45.90	0.7	6,726	0.01%
2024/06/24	4	47.69	0	0.00	47.00	4	7,987	0.05%
2024/06/21	7	48.39	131	48.15	48.30	-124	8,404	-1.48%	大賣/鉅額交易
2024/06/20	3	48.43	114	48.45	48.00	-111	8,425	-1.32%	大賣/鉅額交易
2024/06/19	21	48.56	5	48.75	48.35	16	8,405	0.19%
2024/06/18	12	48.28	0	0.00	48.30	12	8,389	0.14%
2024/06/17	6	48.88	15	49.83	48.85	-9	8,355	-0.11%
2024/06/14	15	49.13	34	49.06	49.50	-19	8,198	-0.23%
2024/06/13	15.1	46.15	5	46.42	46.05	10.1	8,003	0.13%
2024/06/12	12	47.23	1	48.50	46.50	11	7,967	0.14%
2024/06/11	137.1	48.36	9	48.45	47.15	128.1	7,926	1.62%	大買/鉅額交易
2024/06/07	50	47.52	6	47.23	47.25	44	7,760	0.57%
2024/06/06	5	46.15	6.2	46.47	46.35	-1.2	7,603	-0.02%
2024/06/05	5.1	45.55	18	45.70	45.55	-13	7,527	-0.17%
2024/06/04	1	45.50	7.2	45.83	45.45	-6.2	7,501	-0.08%
2024/06/03	2	44.90	0	0.00	44.70	2	7,453	0.03%
2024/05/31	3	44.95	1	45.45	44.85	2	7,504	0.03%
2024/05/30	5	44.09	0	0.00	43.60	5	7,486	0.07%
2024/05/29	5	44.76	0	0.00	44.65	5	7,495	0.07%
2024/05/28	2	44.95	0	0.00	45.00	2	7,587	0.03%
2024/05/27	32.2	45.00	1	45.15	45.00	31.2	7,604	0.41%
2024/05/24	10	43.67	4	43.85	44.10	6	7,586	0.08%
2024/05/23	12	43.79	0	0.00	43.00	12	7,584	0.16%
2024/05/22	18	44.85	9	44.96	44.85	9	7,542	0.12%
2024/05/21	5	44.57	3	44.90	44.25	2	7,456	0.03%
2024/05/20	4	44.30	7.1	44.92	43.70	-3.1	7,414	-0.04%
2024/05/17	0	0.00	3.2	43.56	43.50	-3.2	7,337	-0.04%
2024/05/16	3	43.42	3	43.63	43.20	0	7,339	0.00%
2024/05/15	0.2	42.70	14	43.00	42.90	-13.9	7,319	-0.19%
2024/05/14	2	42.35	0	0.00	41.80	2	7,306	0.03%
2024/05/13	4	42.26	2	42.78	42.10	2	7,294	0.03%
2024/05/10	14	43.39	4	43.55	43.15	10	7,268	0.14%
2024/05/08	12	44.10	1	44.65	44.75	11	7,227	0.15%
2024/05/07	4.1	43.39	21.1	44.07	44.90	-17.1	7,162	-0.24%
2024/05/06	3	43.00	2	43.20	42.70	1	7,066	0.01%
2024/05/03	3	43.33	0	44.10	42.90	3	7,034	0.04%
2024/05/02	13	44.12	1	44.85	43.90	12	6,992	0.17%
2024/04/30	3	44.38	0	0.00	44.15	3	6,952	0.04%
2024/04/29	2	45.46	0	0.00	45.10	2	6,900	0.03%
2024/04/26	9.2	46.77	7	47.51	46.15	2.2	6,839	0.03%
2024/04/25	14	46.42	6	46.90	46.35	8	6,765	0.12%
2024/04/24	8.1	47.12	6	47.58	47.40	2.1	6,702	0.03%
2024/04/23	25.2	46.65	12.1	46.37	46.90	13.1	6,565	0.20%
2024/04/22	66.2	50.06	72.1	50.38	47.80	-5.9	6,382	-0.09%
2024/04/19	47	53.20	25	53.72	53.10	22	6,012	0.37%
2024/04/18	16	49.47	30	50.85	51.20	-14	5,282	-0.27%
2024/04/17	1	46.40	17	45.89	46.55	-16	4,960	-0.32%
2024/04/16	30	43.14	11.2	43.05	42.35	18.9	4,882	0.39%
2024/04/15	10	46.70	20	46.77	46.40	-10	4,891	-0.20%
2024/04/12	12	46.39	19	46.24	46.60	-7	4,622	-0.15%
2024/04/11	24	44.67	10	45.10	44.35	14	4,399	0.32%
2024/04/10	14	45.22	7	45.76	45.95	7	4,355	0.16%
2024/04/09	3	45.52	9	45.52	44.95	-6	4,191	-0.14%
2024/04/08	7.2	42.57	6	42.35	43.85	1.2	3,939	0.03%
2024/04/03	3	42.45	7	41.59	41.00	-4	3,833	-0.10%
2024/04/02	11.2	42.13	3	42.05	42.00	8.2	3,825	0.21%
2024/04/01	6.3	43.65	16	44.00	43.05	-9.8	3,748	-0.26%
2024/03/29	10	44.58	9	44.99	44.80	1	3,642	0.03%
2024/03/28	21	46.72	17	46.44	46.25	4	3,498	0.11%
2024/03/27	27	44.74	18	45.88	47.25	9	3,000	0.30%
2024/03/26	6	42.96	16	43.09	43.10	-10	2,212	-0.45%
2024/03/25	0	0.00	5	39.35	39.20	-5	1,777	-0.28%
2024/03/22	3	37.95	0	0.00	38.70	3	1,753	0.17%
2024/03/21	1	37.60	1.1	37.85	37.80	-0.1	1,742	-0.01%
2024/03/20	0	0.00	0.1	37.05	36.70	-0.1	1,750	0.00%
2024/03/19	0.1	38.29	1	38.35	37.55	-0.9	1,763	-0.05%
2024/03/14	1	38.10	0	0.00	37.20	1	2,009	0.05%
2024/03/13	0	0.00	21	36.98	37.15	-21	2,004	-1.05%
2024/03/12	15	36.64	5	36.90	36.50	10	2,098	0.48%
2024/03/08	12	36.20	7	36.57	36.05	5	2,165	0.23%
2024/03/07	4	36.93	0	0.00	36.60	4	2,167	0.18%
2024/03/06	7	37.95	25	38.03	37.45	-18	2,161	-0.83%
2024/03/05	6	36.83	0	0.00	36.75	6	2,153	0.28%
2024/03/04	12	37.33	0	0.00	37.10	12	2,236	0.54%
2024/03/01	2.1	37.37	8	38.28	37.90	-5.9	2,236	-0.26%
2024/02/29	5	36.18	19.1	36.68	37.70	-14.1	2,183	-0.65%
2024/02/27	5.1	36.00	0	0.00	35.50	5.1	2,261	0.23%
2024/02/26	10	36.45	8.1	36.90	36.40	1.9	2,331	0.08%
2024/02/23	0.4	36.09	8	35.90	35.80	-7.6	2,334	-0.33%
2024/02/22	15	35.96	0	0.00	35.80	15	2,355	0.64%
2024/02/21	2	36.18	9.1	36.14	36.00	-7.1	2,346	-0.30%
2024/02/20	5	36.20	0	0.00	36.20	5	2,336	0.21%
2024/02/19	9	36.73	3	36.90	36.75	6	2,338	0.26%
2024/02/16	5	36.49	5.2	36.50	36.40	-0.2	2,342	-0.01%
2024/02/15	1	35.65	1	36.10	36.05	0	2,353	0.00%
2024/02/05	0	0.00	0.1	35.60	35.55	-0.1	2,344	0.00%
2024/02/02	0	0.00	3	35.30	35.40	-3	2,340	-0.13%
2024/02/01	0	0.00	0.1	35.45	35.45	-0.1	2,341	0.00%
2024/01/31	1	34.60	0	34.90	35.00	1	2,339	0.04%