聲寶 (1604)-元大-四維券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	28.26	0	0.00	28.20	10	224	4.46%
2024/11/12	0	28.50	2	28.25	28.20	-2	234	-0.85%
2024/11/11	0	0.00	2	28.30	28.45	-2	234	-0.85%
2024/11/05	1	28.30	0	0.00	28.35	1	243	0.41%
2024/10/28	0	0.00	2	28.45	28.40	-2	267	-0.75%
2024/10/16	1	28.05	1	28.65	28.65	0	306	0.00%
2024/10/15	0	0.00	2	28.25	28.35	-2	285	-0.70%
2024/10/11	2	28.35	2	28.33	28.25	0	286	0.00%
2024/10/08	1	28.30	1	28.60	28.50	0	293	0.00%
2024/10/07	1	28.30	0	0.00	28.50	1	297	0.34%
2024/09/26	0	0.00	1	28.50	28.40	-1	318	-0.31%
2024/09/10	0	0.00	1	27.70	27.65	-1	348	-0.29%
2024/09/04	3	27.65	0	0.00	27.60	3	364	0.82%
2024/08/26	0	0.00	31	28.39	28.40	-31	376	-8.24%
2024/08/23	0	0.00	0.2	28.17	28.25	-0.2	375	-0.05%
2024/08/15	1	28.05	0	0.00	28.25	1	404	0.25%
2024/08/14	0	0.00	1	28.35	28.20	-1	406	-0.25%
2024/08/12	0	0.00	0.1	28.05	27.85	-0.1	432	-0.01%
2024/08/07	4	27.83	3	27.85	27.90	1	450	0.22%
2024/07/26	1	28.10	0	0.00	28.05	1	493	0.20%
2024/07/23	4	28.13	0	0.00	28.15	4	502	0.80%
2024/07/22	0	0.00	2	27.95	28.00	-2	504	-0.40%
2024/07/16	0	0.00	4	28.50	28.45	-4	503	-0.79%
2024/07/11	0	0.00	3	28.45	28.45	-3	543	-0.55%
2024/07/09	1	28.65	0	0.00	28.55	1	558	0.18%
2024/07/02	0	0.00	1	28.80	28.75	-1	692	-0.14%
2024/06/28	0	0.00	1	29.05	28.85	-1	713	-0.14%
2024/06/25	0	0.00	3	28.97	29.05	-3	726	-0.41%
2024/06/24	0	0.00	2	28.85	28.80	-2	726	-0.28%
2024/06/14	2	28.65	1.1	28.70	28.55	0.9	738	0.12%
2024/05/23	0	28.95	0	0.00	28.90	0	746	0.01%
2024/05/21	0.1	29.30	0	0.00	29.15	0.1	737	0.01%
2024/05/17	0.1	29.73	0	0.00	29.75	0.1	741	0.01%
2024/05/13	0	0.00	3	29.55	29.45	-3	710	-0.42%
2024/05/09	0	0.00	1	29.35	29.35	-1	691	-0.14%
2024/05/06	1	29.05	0	0.00	29.10	1	670	0.15%
2024/05/02	0	0.00	5	29.00	29.15	-5	658	-0.76%
2024/04/30	0	28.95	0	0.00	29.00	0	652	0.01%
2024/04/23	5	29.05	0	0.00	29.15	5	634	0.79%
2024/04/22	1	29.00	2	29.15	29.00	-1	635	-0.16%
2024/04/19	0.1	28.98	0	0.00	28.70	0.1	627	0.01%
2024/04/18	0	0.00	4	29.21	29.50	-4	612	-0.65%
2024/04/16	0.1	28.30	0	0.00	28.40	0.1	583	0.01%
2024/04/11	5	28.56	0	0.00	28.50	5	554	0.90%
2024/04/10	0	0.00	1	30.30	30.30	-1	500	-0.20%
2024/04/09	0	0.00	2	30.28	30.20	-2	458	-0.44%
2024/04/08	1	30.20	6	30.20	30.20	-5	437	-1.14%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/03/29	2	29.60	0	0.00	29.60	2	397	0.50%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/15	4	29.25	1	29.30	29.30	3	359	0.84%
2024/03/14	0	0.00	3	29.30	29.30	-3	349	-0.86%
2024/03/07	2	28.90	0	0.00	28.90	2	336	0.59%
2024/03/04	0	28.95	1	28.95	29.00	-1	323	-0.31%
2024/02/27	1	28.80	0	0.00	28.75	1	326	0.31%
2024/02/26	2	28.80	1	28.85	28.80	1	326	0.31%
2024/02/22	0.1	28.95	0	28.90	28.90	0.1	328	0.02%
2024/02/15	3	28.30	0	0.00	28.60	3	317	0.94%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/17	2.1	28.30	0	0.00	28.10	2.1	349	0.59%
2024/01/16	2	28.60	0	0.00	28.60	2	335	0.60%
2024/01/02	0	0.00	2	29.15	29.20	-2	460	-0.43%
2023/12/20	0	0.00	1	28.80	28.80	-1	506	-0.20%
2023/12/14	1	28.65	0	0.00	28.80	1	506	0.20%
2023/12/13	0.1	28.70	0	0.00	28.65	0.1	502	0.02%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/12/07	0	0.00	1	28.90	28.85	-1	499	-0.20%
2023/11/29	0.1	28.55	0	0.00	28.65	0.1	518	0.02%
2023/11/27	0	28.90	0	0.00	28.55	0	524	0.00%
2023/11/24	0.1	28.75	0	0.00	28.70	0.1	518	0.02%
2023/11/16	0	0.00	1	28.60	28.65	-1	513	-0.19%
2023/11/13	2	28.30	0	0.00	28.15	2	511	0.39%
2023/11/10	3	28.50	0	0.00	28.35	3	509	0.59%
2023/11/08	0	28.30	0	0.00	28.25	0	544	0.01%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/31	1	28.20	0	0.00	28.00	1	580	0.17%
2023/10/30	1	28.15	0	0.00	28.10	1	582	0.17%
2023/10/27	1	28.30	0	0.00	28.25	1	582	0.17%
2023/10/25	0	0.00	1	29.25	29.50	-1	568	-0.18%
2023/10/24	0	0.00	1	28.40	28.95	-1	567	-0.18%
2023/10/23	0	0.00	1	28.55	28.55	-1	567	-0.18%
2023/10/20	2.1	28.39	0	0.00	28.45	2.1	572	0.36%
2023/10/19	0.1	28.25	0	0.00	28.65	0.1	570	0.02%
2023/10/18	3	28.80	0	0.00	28.80	3	565	0.53%
2023/10/17	0.1	29.20	0	0.00	29.35	0.1	527	0.02%
2023/10/13	0.2	29.53	0	0.00	29.40	0.2	549	0.04%
2023/10/12	0	0.00	2	29.73	29.90	-2	569	-0.35%
2023/10/11	0	0.00	4	29.55	29.45	-4	576	-0.69%
2023/10/02	1	28.95	0	0.00	28.95	1	1,291	0.08%
2023/09/04	3	27.90	0	0.00	28.00	3	1,251	0.24%
2023/09/01	2	27.95	2	28.00	27.95	0	1,252	0.00%
2023/08/31	0	0.00	3	27.85	27.80	-3	1,244	-0.24%
2023/08/29	1	27.30	0	0.00	27.30	1	1,245	0.08%
2023/08/23	1	27.30	0	0.00	27.20	1	1,247	0.08%
2023/08/21	0	27.60	0	0.00	27.60	0	1,248	0.00%
2023/08/17	0	0.00	2	27.50	27.50	-2	1,254	-0.16%
2023/08/14	1	27.10	0	0.00	26.90	1	1,238	0.08%
2023/08/11	3	27.20	0	0.00	27.15	3	1,235	0.24%
2023/08/08	5	27.77	0	0.00	27.70	5	1,231	0.41%
2023/08/07	2	28.05	4	28.15	28.05	-2	1,221	-0.16%
2023/08/04	4	27.40	0	0.00	27.90	4	1,214	0.33%
2023/08/02	2	27.48	0	0.00	27.70	2	1,211	0.17%
2023/07/25	0	0.00	10	27.30	27.50	-10	1,202	-0.83%
2023/07/24	3.1	27.40	0	0.00	27.25	3.1	1,221	0.25%
2023/07/21	0	0.00	5	28.00	27.80	-5	1,215	-0.41%
2023/07/18	16	28.03	5	27.80	27.80	11	1,226	0.90%
2023/07/17	1	28.25	0	0.00	28.40	1	1,208	0.08%
2023/07/13	13	28.30	10	28.16	28.10	3	1,162	0.26%
2023/07/12	16	28.96	11	28.73	28.65	5	1,108	0.45%
2023/07/11	19	31.39	2	31.00	29.70	17	1,006	1.69%
2023/07/10	3	33.00	10	32.64	33.00	-7	770	-0.91%
2023/07/07	9	29.41	7	29.46	30.00	2	518	0.39%
2023/06/30	3	26.70	0	0.00	26.75	3	397	0.75%
2023/06/28	0.1	26.80	0	0.00	26.90	0.1	387	0.03%
2023/06/27	4	26.80	0	0.00	27.00	4	388	1.03%
2023/06/26	1	26.95	0	0.00	27.00	1	391	0.26%
2023/06/21	0.1	26.95	0	0.00	27.10	0.1	391	0.03%
2023/06/19	3	27.03	0	0.00	27.00	3	398	0.75%
2023/06/14	2	27.05	0	0.00	27.05	2	399	0.50%
2023/06/09	3	27.10	0	0.00	27.15	3	393	0.76%
2023/05/31	0	26.95	0	0.00	27.10	0	399	0.00%
2023/05/26	0.2	26.80	0	0.00	27.05	0.2	398	0.04%
2023/05/25	0.1	27.16	0	0.00	27.20	0.1	391	0.03%
2023/05/24	0.3	27.20	0	0.00	27.35	0.3	391	0.08%
2023/05/22	0.6	27.00	0	0.00	26.90	0.6	379	0.15%
2023/05/19	0.3	26.83	0	0.00	26.85	0.3	377	0.07%
2023/05/17	0	0.00	2	27.00	27.00	-2	378	-0.53%
2023/05/12	0.1	26.35	0	0.00	26.25	0.1	352	0.01%
2023/05/11	0.1	26.35	0	0.00	26.25	0.1	352	0.01%
2023/05/09	0	26.50	0	0.00	26.50	0	350	0.01%
2023/04/28	1	26.25	0	0.00	26.30	1	334	0.30%
2023/04/26	0	0.00	1	27.80	27.90	-1	305	-0.33%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/29	1	27.35	0.3	27.42	27.35	0.7	239	0.30%
2023/03/21	1	26.85	0	0.00	26.90	1	238	0.42%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/16	0.1	26.91	0	0.00	26.90	0.1	248	0.03%
2023/03/14	0.1	26.80	0	0.00	26.90	0.1	256	0.02%
2023/03/13	0	27.15	0	0.00	26.90	0	258	0.02%
2023/03/10	0	27.40	10	27.15	27.30	-10	253	-3.94%
2023/03/01	1	26.85	0	0.00	26.95	1	237	0.42%
2023/02/09	0.1	26.40	0	0.00	26.35	0.1	261	0.04%
2023/02/08	0	26.65	0	0.00	26.50	0	261	0.00%
2023/02/07	0.1	26.50	0	0.00	26.55	0.1	262	0.03%
2023/02/03	0.1	26.60	0	0.00	26.55	0.1	262	0.04%
2023/01/31	10	26.70	0	0.00	26.65	10	262	3.80%
2023/01/11	0	0.00	0.1	26.15	26.20	-0.1	388	-0.02%
2022/12/27	0	0.00	1	26.10	26.15	-1	403	-0.25%
2022/12/16	0.1	25.35	0	0.00	25.20	0.1	409	0.01%
2022/12/14	1	26.30	1	25.95	26.00	0	407	0.00%
2022/12/13	0	0.00	1	25.85	26.00	-1	403	-0.25%
2022/12/09	1	25.30	0	25.30	25.45	1	399	0.25%
2022/12/08	1	25.15	0	0.00	25.10	1	390	0.26%
2022/12/06	0.2	25.35	0	0.00	25.10	0.2	374	0.04%
2022/11/28	0	25.20	1.8	25.25	25.45	-1.8	370	-0.48%
2022/11/18	1	25.25	0	0.00	25.10	1	369	0.27%
2022/11/16	2	24.85	0	0.00	24.90	2	365	0.55%
2022/11/15	0.1	25.30	0.8	25.30	25.45	-0.7	357	-0.18%
2022/11/14	0	25.55	0	0.00	25.35	0	356	0.00%
2022/10/21	1	23.00	0	0.00	22.80	1	365	0.27%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/10/19	0.1	25.35	0	0.00	25.60	0.1	249	0.05%
2022/10/13	0.1	24.75	0	0.00	24.70	0.1	234	0.03%
2022/10/05	1	25.85	0	0.00	25.85	1	223	0.45%
2022/10/03	1	25.85	0	0.00	26.15	1	230	0.43%
2022/09/28	5	25.61	0	0.00	26.00	5	255	1.95%
2022/09/26	0	0.00	1	27.10	26.75	-1	303	-0.33%
2022/09/21	0	27.79	0	0.00	27.30	0	331	0.01%
2022/09/19	0	0.00	0	28.00	27.30	0	351	0.00%
2022/09/16	0.1	27.60	0	0.00	27.40	0.1	364	0.03%
2022/09/12	0.1	27.90	0	0.00	27.95	0.1	377	0.01%
2022/09/07	1.1	27.50	0	0.00	27.35	1.1	379	0.28%
2022/09/05	3	27.83	0	0.00	27.90	3	379	0.79%
2022/08/31	5	28.20	0	0.00	28.25	5	378	1.32%
2022/08/25	0.1	28.20	0	0.00	28.30	0.1	371	0.02%
2022/08/15	1	27.95	0	0.00	28.00	1	368	0.27%
2022/08/10	0.1	27.25	0	0.00	27.25	0.1	362	0.03%
2022/08/02	2	26.00	0	0.00	26.20	2	375	0.53%
2022/07/15	0.1	24.90	0	0.00	24.95	0.1	400	0.02%
2022/07/12	4	24.45	0	0.00	24.20	4	403	0.99%
2022/07/08	1	25.70	0	0.00	25.70	1	407	0.25%
2022/07/06	1.1	25.41	0	0.00	25.35	1.1	406	0.27%
2022/07/05	3	26.10	0	0.00	26.00	3	398	0.75%
2022/07/04	0	0.00	2	29.15	29.20	-2	370	-0.54%
2022/07/01	1	29.64	4	29.35	29.20	-3	353	-0.84%
2022/06/28	4.1	30.45	2	30.55	30.55	2.1	332	0.63%
2022/06/17	0	30.10	0	0.00	30.10	0	357	0.01%
2022/06/14	0	0.00	2	30.20	30.20	-2	373	-0.53%
2022/06/13	0	30.08	0	0.00	30.05	0	379	0.01%
2022/06/09	0	30.40	0	0.00	30.40	0	384	0.01%
2022/06/08	0.2	30.55	0	0.00	30.55	0.2	387	0.05%
2022/06/01	0.1	30.70	0	0.00	30.65	0.1	448	0.02%
2022/05/30	0	0.00	3	30.70	30.50	-3	515	-0.58%
2022/05/27	13	30.49	0	0.00	30.50	13	522	2.49%
2022/05/25	0.1	30.05	0	0.00	30.35	0.1	540	0.02%
2022/05/18	0	0.00	1	30.10	30.10	-1	625	-0.16%
2022/05/12	1	29.65	0	0.00	29.40	1	636	0.16%
2022/05/11	1	30.00	1	30.00	30.00	0	629	0.00%
2022/05/09	3	30.40	0	0.00	30.30	3	636	0.47%
2022/05/04	0.2	30.90	0	0.00	30.90	0.2	643	0.03%
2022/04/28	1	30.90	0	0.00	30.95	1	668	0.15%
2022/04/27	0	30.95	0	0.00	30.95	0	669	0.00%
2022/04/26	0	31.18	0	0.00	31.25	0	673	0.01%
2022/04/25	0	31.35	0	0.00	31.25	0	676	0.00%
2022/04/18	0.1	31.60	0	0.00	31.50	0.1	717	0.01%
2022/04/15	2	31.95	0	0.00	31.90	2	718	0.28%
2022/04/11	0.1	31.83	0	0.00	31.60	0.1	721	0.01%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/04/01	1	32.10	0	0.00	32.15	1	715	0.15%
2022/03/30	0	0.00	1	32.35	32.30	-1	719	-0.14%
2022/03/29	0	32.10	0	0.00	32.20	0	712	0.01%
2022/03/25	0.1	32.00	0	0.00	32.10	0.1	712	0.01%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/22	0	0.00	1	31.40	31.50	-1	667	-0.15%
2022/03/21	1	31.55	0	0.00	31.45	1	665	0.15%
2022/03/15	0.1	31.45	0	0.00	31.30	0.1	667	0.01%
2022/03/11	1	31.20	0	0.00	31.40	1	666	0.15%
2022/03/10	0	0.00	0.1	31.50	31.55	-0.1	664	-0.01%
2022/03/09	0	0.00	1	31.45	31.45	-1	662	-0.15%
2022/03/08	0.1	30.80	0	0.00	30.85	0.1	656	0.01%
2022/03/07	0.1	31.30	0	0.00	31.55	0.1	640	0.01%
2022/03/04	0	0.00	0	32.50	32.50	0	617	0.00%
2022/03/03	1	32.10	3	32.67	32.45	-2	606	-0.33%
2022/02/24	0	0.00	2	31.50	31.70	-2	549	-0.36%
2022/02/14	0.3	30.78	0	0.00	30.80	0.3	525	0.06%
2022/02/09	0	0.00	1	30.90	30.90	-1	539	-0.19%
2022/01/25	0.3	30.15	0	0.00	30.25	0.3	544	0.06%
2022/01/21	0.2	30.60	0	0.00	30.60	0.2	535	0.03%
2022/01/18	1	30.65	1	30.70	30.70	0	557	0.00%
2022/01/14	2.3	30.41	11	30.51	30.60	-8.7	549	-1.58%
2022/01/13	0	0.00	9	30.59	30.75	-9	578	-1.56%
2022/01/10	0	0.00	10	29.95	30.00	-10	567	-1.76%
2022/01/06	0	0.00	1	30.35	30.10	-1	581	-0.17%
2022/01/05	0.2	29.90	0	0.00	29.95	0.2	586	0.03%
2021/12/27	10	29.80	0.1	29.75	29.85	9.9	690	1.44%
2021/12/20	0.3	29.45	0	0.00	29.45	0.3	835	0.03%
2021/12/17	0	0.00	20	29.50	29.55	-20	854	-2.34%
2021/12/09	0	0.00	1	29.50	29.60	-1	1,207	-0.08%
2021/12/08	4	29.50	0	0.00	29.55	4	1,257	0.32%
2021/11/30	0	0.00	0.4	29.35	29.40	-0.4	1,378	-0.03%
2021/11/26	0.1	29.48	0	0.00	29.55	0.1	1,442	0.01%
2021/11/25	0	0.00	1	29.55	29.60	-1	1,465	-0.07%
2021/11/24	0	0.00	1	29.45	29.55	-1	1,470	-0.07%
2021/11/19	0	0.00	1	29.50	29.60	-1	1,474	-0.07%
2021/11/12	2	29.65	0	0.00	29.75	2	1,495	0.13%
2021/11/10	0	0.00	20	29.25	29.30	-20	1,478	-1.35%
2021/11/09	0	0.00	10.5	29.10	29.15	-10.5	1,473	-0.71%
2021/11/08	2.1	29.23	1	29.30	29.15	1.1	1,466	0.07%
2021/10/29	1	29.40	0	0.00	29.60	1	1,498	0.07%
2021/10/27	0.2	29.55	1	29.40	29.65	-0.8	1,511	-0.05%
2021/10/21	0	0.00	3	30.10	30.10	-3	1,502	-0.20%
2021/10/20	0.2	30.00	0	0.00	29.95	0.2	1,470	0.01%
2021/10/07	0.2	29.70	0	0.00	29.85	0.2	1,427	0.01%
2021/10/04	0	0.00	4	29.50	29.65	-4	1,426	-0.28%
2021/10/01	1	29.70	3	29.80	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	11	29.33	29.75	-11	1,393	-0.79%
2021/09/29	1	29.20	1	29.10	29.15	0	1,369	0.00%
2021/09/28	1	29.20	3	29.13	29.00	-2	1,341	-0.15%
2021/09/27	0.5	28.80	1	28.85	28.90	-0.5	1,329	-0.04%
2021/09/22	15	28.10	2	28.25	28.40	13	1,272	1.02%
2021/09/17	1	27.25	0	0.00	27.45	1	1,253	0.08%
2021/09/16	3	27.53	0	0.00	27.65	3	1,238	0.24%
2021/09/15	22	28.02	0	0.00	27.95	22	1,204	1.83%
2021/09/14	1	31.00	9	31.04	31.15	-8	1,082	-0.74%
2021/09/13	2	30.93	9	30.95	30.95	-7	1,005	-0.70%
2021/09/10	1	30.95	1	30.95	30.90	0	969	0.00%
2021/09/08	6	31.08	0	0.00	30.80	6	941	0.64%
2021/09/07	0	0.00	2	31.20	31.25	-2	918	-0.22%
2021/09/03	5	30.90	8	31.20	31.20	-3	884	-0.34%
2021/09/02	5	30.95	0	0.00	31.10	5	864	0.58%
2021/09/01	1	31.50	1.1	31.44	31.40	-0.1	840	-0.01%
2021/08/26	0	0.00	0	29.80	29.75	0	785	0.00%
2021/08/24	0.2	29.49	0	0.00	29.60	0.2	790	0.02%
2021/08/20	10	29.00	0	0.00	29.10	10	805	1.24%
2021/08/19	6.1	29.38	0	0.00	29.20	6.1	816	0.75%
2021/08/18	1	29.35	0	0.00	29.75	1	815	0.12%
2021/08/16	4	29.95	2	30.00	30.20	2	824	0.24%
2021/08/13	4	30.35	0	0.00	30.45	4	820	0.49%
2021/08/12	6	30.38	0	0.00	30.60	6	824	0.73%
2021/08/10	0.1	30.60	0	0.00	30.65	0.1	847	0.01%
2021/08/09	1	30.85	0	0.00	30.85	1	887	0.11%
2021/07/30	0	0.00	2	30.25	30.30	-2	1,009	-0.20%
2021/07/21	16	30.24	0	0.00	30.15	16	1,161	1.38%
2021/07/20	21.2	30.40	0	0.00	30.45	21.2	1,175	1.80%
2021/07/19	0	0.00	2	30.65	30.60	-2	1,189	-0.17%
2021/07/14	0.1	30.45	0	0.00	30.50	0.1	1,315	0.01%
2021/07/13	2	30.50	0	0.00	30.35	2	1,365	0.15%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/08	0	0.00	10.1	30.40	31.10	-10.1	1,428	-0.71%
2021/07/07	0	0.00	1	30.40	30.40	-1	1,439	-0.07%
2021/07/02	1	30.05	0	0.00	30.10	1	1,472	0.07%
2021/06/29	0.1	30.20	0.5	30.25	30.30	-0.4	1,553	-0.03%
2021/06/28	0.1	30.20	0	0.00	30.50	0.1	1,584	0.01%
2021/06/25	10	29.85	0	0.00	29.85	10	1,631	0.61%
2021/06/21	1	29.40	4	29.45	29.40	-3	1,932	-0.16%
2021/06/16	0.1	29.55	0	0.00	29.60	0.1	2,006	0.00%
2021/06/15	30	29.55	0	29.55	29.65	30	2,034	1.47%
2021/06/09	0	0.00	10	29.60	29.60	-10	2,230	-0.45%
2021/06/08	0.5	29.65	0	0.00	29.60	0.5	2,269	0.02%
2021/06/03	0.1	29.70	0	0.00	29.75	0.1	2,323	0.00%
2021/05/27	10.1	29.10	0	0.00	29.20	10.1	2,477	0.41%
2021/05/26	0.1	28.65	0	0.00	28.85	0.1	2,484	0.00%
2021/05/25	0.1	28.50	0	0.00	28.40	0.1	2,490	0.00%
2021/05/19	0	28.30	0	0.00	28.30	0	2,520	0.00%
2021/05/17	1.3	27.47	0	0.00	27.30	1.3	2,511	0.05%
2021/05/14	1	28.15	0	0.00	28.25	1	2,463	0.04%
2021/05/13	2	27.80	6	28.00	28.25	-4	2,443	-0.16%
2021/05/12	4.1	28.42	3	27.97	28.20	1.1	2,407	0.05%
2021/05/11	2.6	29.92	7	29.83	29.75	-4.4	2,354	-0.19%
2021/05/10	8.1	30.38	0	0.00	30.35	8.1	2,314	0.35%
2021/05/06	1	29.95	0	0.00	30.30	1	2,304	0.04%
2021/05/05	0	0.00	1	30.25	30.30	-1	2,289	-0.04%
2021/05/04	1	29.80	1	31.15	30.25	0	2,274	0.00%
2021/05/03	0.3	30.98	0	30.85	30.85	0.3	2,234	0.01%
2021/04/29	2	31.40	0	0.00	31.25	2	2,210	0.09%
2021/04/28	0	31.60	4	31.51	31.80	-4	2,194	-0.18%
2021/04/27	10.1	31.20	0	0.00	31.25	10.1	2,196	0.46%
2021/04/26	0	0.00	0.2	31.35	31.45	-0.2	2,182	-0.01%
2021/04/23	3.3	31.23	0	0.00	31.30	3.3	2,165	0.15%
2021/04/22	3.3	32.03	1	31.55	31.55	2.3	2,152	0.11%
2021/04/21	1.1	32.01	3	32.23	32.35	-1.9	2,079	-0.09%
2021/04/20	0	31.75	0	0.00	31.85	0	2,052	0.00%
2021/04/19	6.1	31.34	2	31.28	31.60	4.1	2,037	0.20%
2021/04/16	0	0.00	4	30.70	30.85	-4	1,985	-0.20%
2021/04/15	1.1	30.70	2	30.70	30.80	-0.9	1,970	-0.05%
2021/04/14	2	30.55	2	30.65	30.90	0	1,949	0.00%
2021/04/13	0.1	30.50	2	30.55	30.45	-2	1,911	-0.10%
2021/04/12	4.1	30.25	5	30.25	30.30	-0.9	1,870	-0.05%
2021/04/09	0	30.30	10	30.15	30.20	-10	1,859	-0.54%
2021/04/08	3.1	30.20	0	0.00	30.30	3.1	1,856	0.16%
2021/04/06	5	30.46	0	0.00	30.30	5	1,838	0.27%
2021/04/01	0.1	30.45	0	0.00	30.40	0.1	1,828	0.00%
2021/03/31	0	0.00	1	30.60	30.65	-1	1,797	-0.06%
2021/03/30	0	0.00	9	30.33	30.45	-9	1,765	-0.51%
2021/03/29	2.1	29.65	0	0.00	29.80	2.1	1,690	0.12%
2021/03/26	11.2	29.66	8	29.67	29.70	3.2	1,650	0.19%
2021/03/25	14.2	29.87	3	29.60	29.55	11.2	1,626	0.69%
2021/03/24	2	29.90	0	0.00	30.00	2	1,440	0.14%
2021/03/23	0.2	29.86	0	0.00	30.00	0.2	1,440	0.01%
2021/03/19	0	29.90	0	0.00	30.00	0	1,396	0.00%
2021/03/17	1	29.30	1	28.85	29.55	0	1,378	0.00%
2021/03/16	4.4	29.85	0	29.95	29.20	4.4	1,362	0.32%
2021/03/15	28	30.44	0	0.00	30.70	28	1,282	2.18%
2021/03/10	0	0.00	11	28.20	28.50	-11	1,208	-0.91%
2021/03/09	0.1	28.00	0	0.00	28.30	0.1	1,200	0.01%
2021/03/05	0	0.00	10	27.80	28.00	-10	1,191	-0.84%
2021/03/04	0	27.95	0	0.00	28.20	0	1,179	0.00%
2021/03/03	11	27.40	0	0.00	27.65	11	1,165	0.94%
2021/02/26	10	26.75	0	0.00	26.75	10	1,162	0.86%
2021/02/22	0	0.00	3	26.42	26.50	-3	1,215	-0.25%
2021/02/17	2	25.85	1	25.80	25.90	1	1,291	0.08%
2021/02/05	14	25.35	0	0.00	25.55	14	1,303	1.07%
2021/02/04	10.2	25.28	0	0.00	25.40	10.2	1,350	0.76%
2021/02/03	5	25.35	0	0.00	25.40	5	1,506	0.33%
2021/01/29	10	25.35	0	0.00	25.30	10	1,659	0.60%
2021/01/26	3	25.30	0	0.00	25.40	3	1,844	0.16%
2021/01/22	12	25.15	0	0.00	25.25	12	1,880	0.64%
2021/01/21	0	0.00	1	25.45	25.35	-1	1,880	-0.05%
2021/01/14	0.2	25.70	0	0.00	25.80	0.2	1,949	0.01%
2021/01/12	2	25.63	0	0.00	25.60	2	1,952	0.10%
2021/01/07	2	25.60	0	0.00	25.80	2	1,942	0.10%
2021/01/06	3.2	25.71	0	0.00	25.65	3.2	1,944	0.16%
2021/01/05	0.2	26.00	0	0.00	26.05	0.2	1,921	0.01%
2020/12/31	0	0.00	10	25.95	26.05	-10	1,924	-0.52%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/22	0.1	25.45	0	0.00	25.30	0.1	1,890	0.01%
2020/12/21	1.1	25.45	0	0.00	25.50	1.1	1,925	0.06%
2020/12/16	0.1	25.55	0	0.00	25.85	0.1	1,967	0.01%
2020/12/15	4	25.60	0	0.00	25.60	4	1,974	0.20%
2020/12/14	0	0.00	1	25.90	26.00	-1	1,984	-0.05%
2020/12/11	3.1	25.50	0	0.00	25.70	3.1	2,003	0.15%
2020/12/09	4.2	25.68	20	25.60	25.70	-15.8	1,993	-0.79%
2020/12/04	3	26.30	0	0.00	26.40	3	1,988	0.15%
2020/12/03	0	0.00	1	26.40	26.40	-1	1,992	-0.05%
2020/12/02	0	0.00	34	26.29	26.35	-34	2,033	-1.67%
2020/12/01	7.3	26.33	2	26.35	26.40	5.3	2,042	0.26%
2020/11/30	0	0.00	8	26.75	26.85	-8	2,054	-0.39%
2020/11/27	3.2	26.72	0	0.00	26.80	3.2	2,109	0.15%
2020/11/23	0	0.00	3	26.30	26.45	-3	2,099	-0.14%
2020/11/20	2	26.45	1	26.55	26.50	1	2,063	0.05%
2020/11/19	4	26.60	0	0.00	26.75	4	2,036	0.20%
2020/11/18	0	0.00	3	25.95	26.40	-3	1,998	-0.15%
2020/11/17	2	25.75	0	0.00	25.80	2	1,964	0.10%
2020/11/16	0	0.00	1	25.40	25.65	-1	1,987	-0.05%
2020/11/13	10	25.60	1	25.45	25.45	9	1,953	0.46%
2020/11/11	32	26.10	0	0.00	26.00	32	1,925	1.66%
2020/11/09	40	25.10	0	0.00	25.20	40	1,719	2.33%
2020/11/06	0	24.30	3	24.75	24.80	-3	1,693	-0.18%
2020/11/05	3	24.43	0	0.00	24.30	3	1,660	0.18%
2020/11/04	3	23.93	2	23.88	23.90	1	1,622	0.06%
2020/11/02	0	0.00	6	23.00	23.15	-6	1,473	-0.41%
2020/10/27	2	23.40	1	23.20	23.20	1	1,435	0.07%
2020/10/26	0	22.93	0	0.00	23.00	0	1,399	0.00%
2020/09/22	3	22.85	7	22.85	22.90	-4	1,996	-0.20%
2020/09/21	7	23.29	0	0.00	23.15	7	2,049	0.34%
2020/09/17	0	0.00	10	23.15	23.10	-10	2,060	-0.49%
2020/09/16	10	23.40	0	0.00	23.20	10	2,051	0.49%
2020/09/14	6.2	22.98	1	22.95	23.00	5.2	2,034	0.26%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/10	2	23.10	0	0.00	23.30	2	2,029	0.10%
2020/09/04	2	22.95	1	22.95	23.25	1	1,997	0.05%
2020/08/28	1	22.65	0	0.00	22.90	1	1,862	0.05%
2020/08/19	0	0.00	60	22.91	23.00	-60	1,844	-3.25%
2020/08/12	11	23.16	0.4	23.00	23.05	10.6	1,804	0.59%
2020/08/04	1	22.65	0.2	22.65	22.70	0.8	1,773	0.04%
2020/07/22	1	23.45	0	0.00	23.60	1	1,766	0.06%
2020/07/21	0	0.00	1	23.85	23.75	-1	1,756	-0.06%
2020/07/20	51	23.69	3	23.43	23.75	48	1,742	2.75%
2020/07/17	3	23.37	1	24.00	23.25	2	1,714	0.12%
2020/07/16	5	24.19	3	24.27	24.25	2	1,694	0.12%
2020/07/15	2	24.28	3	24.62	24.50	-1	1,665	-0.06%
2020/07/14	2	23.75	4	23.93	23.85	-2	1,561	-0.13%
2020/07/13	2	24.45	2	23.45	24.45	0	1,523	0.00%
2020/07/10	1	22.55	0	0.00	23.05	1	1,430	0.07%
2020/07/09	2	23.80	8	23.63	23.40	-6	1,400	-0.43%
2020/07/08	2	23.25	4	22.58	23.30	-2	1,276	-0.16%
2020/07/07	0	0.00	5	21.15	21.20	-5	1,135	-0.44%
2020/07/03	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	1	20.40	5	20.10	20.65	-4	1,124	-0.36%
2020/06/30	9	21.48	3	21.38	21.55	6	1,073	0.56%
2020/06/29	1	21.40	0	0.00	21.50	1	1,001	0.10%
2020/06/24	0	0.00	4	21.65	21.60	-4	967	-0.41%
2020/06/23	2.2	21.60	0	0.00	21.65	2.2	950	0.23%
2020/06/22	0.3	21.50	0	0.00	21.70	0.3	934	0.03%
2020/06/19	1	21.70	0	0.00	21.60	1	934	0.11%
2020/06/18	0.2	21.55	0	0.00	21.70	0.2	918	0.02%
2020/06/16	0.3	21.45	0	0.00	21.60	0.3	910	0.03%
2020/06/15	0	0.00	1	21.30	21.40	-1	928	-0.11%
2020/06/12	0	0.00	3	20.92	21.10	-3	932	-0.32%
2020/06/03	0	0.00	0	20.30	20.45	0	842	0.00%
2020/06/02	0	0.00	0.5	20.15	20.30	-0.5	839	-0.07%
2020/06/01	1	20.00	5	20.00	20.30	-4	837	-0.48%
2020/05/28	0	0.00	1	20.00	19.90	-1	824	-0.12%
2020/05/26	1	19.60	0	0.00	19.65	1	828	0.12%
2020/05/06	0	0.00	1	19.50	19.65	-1	786	-0.13%
2020/05/05	0	0.00	2	19.35	19.40	-2	772	-0.26%
2020/04/30	0	0.00	2	19.40	19.30	-2	768	-0.26%
2020/04/17	0.2	18.70	0	0.00	18.70	0.2	770	0.03%
2020/04/15	6.5	18.62	0	0.00	18.70	6.5	765	0.85%
2020/04/09	0	0.00	1	18.35	18.55	-1	770	-0.13%
2020/04/08	0	18.40	0.3	18.40	18.40	-0.3	759	-0.04%
2020/04/06	0	0.00	1	17.45	17.65	-1	749	-0.13%
2020/04/01	0	0.00	1	17.25	17.35	-1	753	-0.13%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/20	1.3	16.72	0	0.00	16.80	1.3	715	0.18%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	0	0.00	2	17.20	17.30	-2	673	-0.30%
2020/03/17	0.1	16.45	0	0.00	16.45	0.1	650	0.02%
2020/03/16	1	16.45	0	0.00	16.60	1	653	0.15%
2020/03/13	0	0.00	3	16.05	16.55	-3	647	-0.46%
2020/03/11	1	18.00	0	0.00	17.95	1	617	0.16%
2020/03/05	0	0.00	1	18.65	18.80	-1	603	-0.17%
2020/03/04	1	18.50	0	0.00	18.60	1	615	0.16%
2020/03/03	2	18.60	0	0.00	18.70	2	616	0.32%
2020/02/27	2	18.55	0	0.00	18.65	2	622	0.32%
2020/02/26	2	18.93	0	0.00	19.10	2	618	0.32%
2020/02/21	2	19.10	0	0.00	19.10	2	617	0.32%
2020/02/20	0	0.00	0.1	19.35	19.40	-0.1	616	-0.01%
2020/02/17	0	0.00	1	19.45	19.35	-1	655	-0.15%
2020/02/07	0	0.00	2	19.60	19.55	-2	771	-0.26%
2020/02/03	4	19.33	0	0.00	19.45	4	786	0.51%
2020/01/31	1	19.80	0	0.00	19.80	1	781	0.13%
2020/01/30	0	0.00	1	19.70	19.65	-1	768	-0.13%
2020/01/13	0	0.00	2	20.15	20.20	-2	828	-0.24%
2020/01/09	4	19.70	1	19.75	19.65	3	960	0.31%
2020/01/03	5	20.10	0	0.00	20.20	5	991	0.50%
2020/01/02	0	0.00	2	20.10	20.10	-2	989	-0.20%
2019/12/30	2	20.25	3	20.00	20.15	-1	988	-0.10%
2019/12/27	2	20.00	0	0.00	20.00	2	982	0.20%
2019/12/26	0	0.00	2	20.05	20.05	-2	969	-0.21%
2019/12/18	0	0.00	1	20.35	20.35	-1	1,003	-0.10%
2019/12/13	0	0.00	4	20.13	20.20	-4	1,033	-0.39%
2019/12/12	0	0.00	1	20.10	20.20	-1	1,039	-0.10%
2019/12/06	0.1	20.25	0	0.00	20.35	0.1	1,035	0.01%
2019/11/29	5	20.18	2	20.20	20.20	3	1,036	0.29%
2019/11/28	0	0.00	2	20.40	20.50	-2	1,022	-0.20%
2019/11/25	1	20.40	2	20.50	20.40	-1	1,000	-0.10%
2019/11/22	0	0.00	3	20.58	20.60	-3	998	-0.30%
2019/11/21	0	0.00	1	20.70	20.80	-1	997	-0.10%
2019/11/18	0	0.00	1	20.40	20.60	-1	998	-0.10%
2019/11/15	0	0.00	2	20.35	20.40	-2	997	-0.20%
2019/11/12	1	20.00	0	0.00	20.20	1	1,012	0.10%
2019/11/11	0	0.00	5	19.85	20.00	-5	1,021	-0.49%
2019/11/07	0	0.00	2	19.85	19.95	-2	980	-0.20%
2019/11/04	2	19.90	0	0.00	20.25	2	982	0.20%
2019/11/01	0	0.00	1	19.80	19.80	-1	986	-0.10%
2019/10/25	1	19.80	0	0.00	19.70	1	1,144	0.09%
2019/10/23	0	0.00	4	19.55	19.80	-4	1,150	-0.35%
2019/10/22	4	19.74	8	19.55	19.55	-4	1,162	-0.34%
2019/10/21	6	19.90	1	19.85	19.95	5	1,153	0.43%
2019/10/18	1	19.10	1	19.60	19.75	0	1,115	0.00%
2019/10/17	0	0.00	2	19.15	19.10	-2	1,029	-0.19%
2019/10/16	1	19.05	0	0.00	19.10	1	988	0.10%
2019/10/15	1	18.65	0	0.00	18.65	1	978	0.10%
2019/10/14	1	18.35	1	18.45	18.50	0	990	0.00%
2019/10/03	0	0.00	1	18.15	18.20	-1	1,067	-0.09%
2019/10/02	0	0.00	1	18.20	18.25	-1	1,082	-0.09%
2019/10/01	0	0.00	5	18.10	18.30	-5	1,110	-0.45%
2019/09/27	0	0.00	2	18.25	18.25	-2	1,117	-0.18%
2019/09/26	1	18.35	3	18.30	18.35	-2	1,113	-0.18%
2019/09/25	0	0.00	3	18.12	18.15	-3	1,117	-0.27%
2019/09/24	1	18.30	0	0.00	18.35	1	1,124	0.09%
2019/09/23	1	18.40	6	18.28	18.45	-5	1,134	-0.44%
2019/09/20	5	18.36	2	18.30	18.30	3	1,125	0.27%
2019/09/18	0	0.00	2	17.85	17.85	-2	1,150	-0.17%
2019/09/16	0	0.00	4	17.60	17.60	-4	1,180	-0.34%
2019/09/09	3	17.70	7	17.66	17.70	-4	1,248	-0.32%
2019/09/05	0	0.00	2	17.55	17.60	-2	1,249	-0.16%
2019/09/02	0	0.00	10	17.55	17.55	-10	1,273	-0.79%
2019/08/30	0	0.00	10	17.53	17.55	-10	1,284	-0.78%
2019/08/29	0	0.00	5	17.55	17.55	-5	1,298	-0.39%
2019/08/28	1	17.45	0	0.00	17.50	1	1,338	0.07%
2019/08/23	0.9	17.55	0	0.00	17.60	0.9	1,419	0.06%
2019/08/20	2	17.50	0	0.00	17.55	2	1,634	0.12%
2019/08/19	0	0.00	0	17.45	17.55	0	1,621	0.00%
2019/08/14	5	16.50	0	0.00	16.65	5	1,571	0.32%
2019/08/05	6	16.31	0	0.00	16.10	6	1,566	0.38%
2019/08/02	1	16.85	4	16.75	16.75	-3	1,577	-0.19%
2019/08/01	2	18.43	0	0.00	18.40	2	1,538	0.13%
2019/07/31	1	18.45	0.2	18.45	18.50	0.8	1,542	0.05%
2019/07/29	0	0.00	8	18.45	18.45	-8	1,543	-0.52%
2019/07/26	12	18.31	0	0.00	18.35	12	1,530	0.78%
2019/07/22	0	0.00	4	18.55	18.60	-4	1,482	-0.27%
2019/07/16	0	0.00	9	18.51	18.50	-9	1,435	-0.63%
2019/07/12	2	18.20	2	18.20	18.25	0	1,414	0.00%
2019/07/11	2	18.08	0	0.00	18.00	2	1,408	0.14%
2019/07/10	1	18.20	0	0.00	18.35	1	1,404	0.07%
2019/07/09	0	0.00	10	18.60	18.60	-10	1,381	-0.72%
2019/07/08	0	0.00	0.5	18.75	18.85	-0.5	1,372	-0.03%
2019/07/05	0	0.00	1	19.05	18.85	-1	1,366	-0.07%
2019/07/04	2	18.70	5.3	18.73	18.75	-3.3	1,346	-0.25%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/07/01	2	18.60	3	18.60	18.60	-1	1,349	-0.07%
2019/06/27	3	18.45	0	0.00	18.45	3	1,341	0.22%
2019/06/25	2	18.10	10	18.25	18.15	-8	1,311	-0.61%
2019/06/24	2	18.10	0	0.00	18.10	2	1,287	0.16%
2019/06/21	5	18.10	0	0.00	18.10	5	1,283	0.39%
2019/06/20	0	0.00	7	17.62	17.85	-7	1,267	-0.55%
2019/06/18	0	0.00	13	17.53	17.50	-13	1,272	-1.02%
2019/06/14	3	17.25	0	0.00	17.30	3	1,244	0.24%
2019/06/12	0	0.00	1	17.20	17.25	-1	1,238	-0.08%
2019/06/11	0	0.00	2	17.20	17.25	-2	1,233	-0.16%
2019/06/10	0	0.00	2.8	17.22	17.25	-2.8	1,227	-0.23%
2019/06/05	12	17.27	1	17.20	17.20	11	1,202	0.91%
2019/06/04	6	17.42	8	17.30	17.25	-2	1,186	-0.17%
2019/06/03	1	17.10	300	17.02	17.20	-299	1,151	-25.97%	大賣/鉅額交易
2019/05/31	0	0.00	2	17.25	17.25	-2	1,142	-0.17%
2019/05/30	2	17.45	1	17.50	17.50	1	1,120	0.09%
2019/05/29	11	17.43	8	17.56	17.65	3	1,077	0.28%
2019/05/28	305	17.22	12	17.15	17.10	293	948	30.88%	大買/鉅額交易
2019/05/27	15	16.95	0	0.00	17.05	15	894	1.68%
2019/05/21	0.4	16.70	0	0.00	16.70	0.4	838	0.05%
2019/05/17	0	0.00	2.2	16.59	16.55	-2.2	820	-0.27%
2019/05/16	0.4	16.55	0	0.00	16.55	0.4	818	0.04%
2019/05/15	15	16.82	10	16.90	16.85	5	818	0.61%
2019/05/13	0	16.35	0	0.00	16.45	0	777	0.00%
2019/05/10	13	16.62	0	0.00	16.65	13	770	1.69%
2019/05/09	3	16.77	0	0.00	16.80	3	728	0.41%
2019/05/08	13	16.82	0	0.00	16.85	13	710	1.83%
2019/05/07	9	16.59	0	0.00	16.65	9	660	1.36%
2019/05/03	13	16.64	0	0.00	16.60	13	603	2.15%
2019/04/18	1	16.50	0	0.00	16.60	1	578	0.17%
2019/04/12	0	0.00	13	16.80	16.80	-13	540	-2.41%
2019/04/11	0	0.00	1	17.10	17.00	-1	525	-0.19%
2019/04/10	2	17.00	0	0.00	17.00	2	515	0.39%
2019/04/09	0.2	16.85	10.6	16.90	16.90	-10.4	507	-2.05%
2019/04/03	2	16.65	0	0.00	16.70	2	479	0.42%
2019/03/29	0	0.00	2	16.45	16.45	-2	456	-0.44%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	0.00	0.4	16.25	16.30	-0.4	452	-0.09%
2019/03/26	2	16.25	0	0.00	16.30	2	451	0.44%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/20	0	0.00	1	15.40	15.45	-1	388	-0.26%
2019/03/19	0	0.00	0.8	15.40	15.50	-0.8	408	-0.20%
2019/03/14	0	0.00	5	15.35	15.40	-5	455	-1.10%
2019/03/07	0	0.00	6.9	15.34	15.35	-6.9	505	-1.36%
2019/03/05	0	0.00	6	14.95	14.95	-6	483	-1.24%
2019/02/14	0	0.00	5	14.57	14.65	-5	532	-0.94%
2019/02/13	2	14.60	2	14.50	14.60	0	523	0.00%
2019/01/21	0	0.00	8	14.06	14.10	-8	552	-1.45%
2018/12/28	0.8	13.90	0	0.00	13.90	0.8	639	0.13%
2018/12/24	0	0.00	1.6	13.90	13.90	-1.6	645	-0.25%
2018/12/22	0.2	14.00	0	0.00	14.00	0.2	653	0.04%
2018/12/21	0.4	13.95	0	0.00	13.95	0.4	655	0.07%
2018/12/19	0	0.00	20	13.90	14.00	-20	656	-3.05%
2018/12/17	0	0.00	1	13.90	13.95	-1	665	-0.15%
2018/12/14	0	0.00	20	13.98	13.95	-20	673	-2.97%
2018/12/11	0.2	13.65	0	0.00	13.65	0.2	658	0.03%
2018/12/03	0	0.00	25	13.20	13.20	-25	669	-3.74%
2018/11/30	0	0.00	55	13.25	13.10	-55	658	-8.35%
2018/11/29	2	13.10	10	13.05	13.10	-8	643	-1.24%
2018/11/23	0	0.00	0.1	12.50	12.50	-0.1	578	-0.01%
2018/11/22	4	12.63	8	12.65	12.60	-4	577	-0.69%
2018/11/12	0	0.00	10	12.50	12.55	-10	572	-1.75%
2018/10/29	5	11.30	0	0.00	11.40	5	688	0.73%
2018/10/26	22	11.58	0	0.00	11.40	22	700	3.14%
2018/10/25	5	11.70	0	0.00	11.65	5	694	0.72%
2018/10/24	4	11.95	0	0.00	11.95	4	691	0.58%
2018/10/22	8	12.20	0	0.00	12.25	8	687	1.16%
2018/09/19	6	13.35	0	0.00	13.40	6	607	0.99%
2018/09/18	0	0.00	5	13.30	13.35	-5	605	-0.83%
2018/09/14	2	13.15	0	0.00	13.20	2	605	0.33%
2018/09/07	3	13.35	0	0.00	13.40	3	586	0.51%
2018/09/05	12	13.39	6	13.57	13.50	6	590	1.02%
2018/09/03	3	13.45	0	0.00	13.45	3	620	0.48%
2018/08/31	2	13.45	0	0.00	13.45	2	634	0.32%
2018/08/23	2	13.33	1	13.40	13.35	1	688	0.15%
2018/08/14	1	13.45	0	0.00	13.50	1	624	0.16%
2018/08/08	0	0.00	2	14.00	14.00	-2	634	-0.32%
2018/08/02	0	0.00	3	13.85	13.75	-3	608	-0.49%
2018/08/01	0	0.00	3	13.80	13.85	-3	597	-0.50%
2018/07/27	0	0.00	0.3	13.55	13.60	-0.3	587	-0.06%
2018/07/25	5	13.40	0	0.00	13.45	5	601	0.83%
2018/07/20	3	13.50	5	13.55	13.55	-2	626	-0.32%
2018/07/17	43	13.55	0	0.00	13.55	43	634	6.78%
2018/07/16	0	0.00	1	13.65	13.60	-1	635	-0.16%
2018/07/12	1	13.40	0	0.00	13.45	1	655	0.15%
2018/07/10	5	13.50	0	0.00	13.50	5	677	0.74%
2018/07/06	0	0.00	5	13.35	13.40	-5	686	-0.73%
2018/07/02	0	0.00	6	13.75	13.75	-6	721	-0.83%
2018/06/29	6	13.68	0	0.00	13.65	6	726	0.83%
2018/06/15	0	0.00	11	13.95	14.00	-11	1,117	-0.98%
2018/06/14	0	0.00	0.1	13.90	13.95	-0.1	1,142	-0.01%
2018/06/12	3	14.20	0	0.00	14.10	3	1,129	0.27%
2018/06/11	34	13.95	0	0.00	13.95	34	1,098	3.10%
2018/06/07	0	0.00	3	14.00	13.95	-3	1,084	-0.28%
2018/06/06	33	13.85	0	0.00	13.80	33	1,081	3.05%
2018/06/05	2	13.75	0	0.00	13.80	2	1,096	0.18%
2018/06/04	2	13.90	20	13.86	13.85	-18	1,109	-1.62%
2018/06/01	0	0.00	4	13.70	13.75	-4	1,096	-0.36%
2018/05/29	0	0.00	5	13.60	13.50	-5	1,088	-0.46%
2018/05/28	5	13.50	0	0.00	13.50	5	1,089	0.46%
2018/05/25	0	0.00	3	13.65	13.60	-3	1,085	-0.28%
2018/05/21	0	0.00	0.9	13.70	13.80	-0.9	1,090	-0.08%
2018/05/17	4	13.65	2	13.65	13.60	2	1,068	0.19%
2018/05/11	2	13.25	0	0.00	13.30	2	1,056	0.19%
2018/05/07	0	0.00	18	13.20	13.20	-18	1,067	-1.69%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/30	3	13.27	0	0.00	13.35	3	1,063	0.28%
2018/04/27	0	0.00	10	13.20	13.25	-10	1,079	-0.93%
2018/04/19	10	13.35	0	0.00	13.30	10	1,177	0.85%
2018/04/18	10	13.40	0	0.00	13.40	10	1,169	0.85%
2018/04/02	11	13.83	0	0.00	13.80	11	1,149	0.96%
2018/03/30	17	13.94	0	0.00	13.95	17	1,137	1.49%
2018/03/29	5	13.95	2	13.95	13.95	3	1,145	0.26%
2018/03/28	0	0.00	5	14.15	14.05	-5	1,172	-0.43%
2018/03/26	0	0.00	2	13.90	14.05	-2	1,159	-0.17%
2018/03/23	13	13.74	5	13.80	13.80	8	1,126	0.71%
2018/03/22	7	14.00	2	13.95	14.00	5	1,104	0.45%
2018/03/21	25	14.64	18	14.23	14.30	7	1,029	0.68%
2018/03/12	0	0.00	1	13.65	13.60	-1	853	-0.12%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/01	0	0.00	2	13.10	13.10	-2	1,020	-0.20%
2018/02/23	10	13.00	0	0.00	13.05	10	1,084	0.92%
2018/02/06	2	12.80	0	0.00	12.85	2	1,184	0.17%
2018/01/22	1	13.50	0	0.00	13.75	1	1,206	0.08%
2018/01/19	0	0.00	0.1	13.55	13.60	-0.1	1,188	-0.01%
2018/01/10	0	0.00	0.3	13.10	13.20	-0.3	1,152	-0.03%
2018/01/08	1	13.15	0	0.00	13.25	1	1,155	0.09%