榮星 (1617)-元大-四維券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.50	0	0.00	24.85	1	2,396	0.04%
2024/04/25	19	23.43	1	23.45	23.60	18	2,354	0.76%
2024/04/24	14	24.79	2	25.08	24.55	12	2,322	0.52%
2024/04/23	36	24.30	3	24.35	24.50	33	2,259	1.46%
2024/04/22	30	29.26	20	31.12	27.00	10	2,191	0.46%
2024/04/19	5	29.81	116	29.92	29.95	-111	1,538	-7.22%	大賣/鉅額交易
2024/04/18	1	26.90	102	27.25	27.25	-101	1,371	-7.36%	大賣/鉅額交易
2024/04/17	1	23.35	105	24.70	24.80	-104	1,256	-8.28%	大賣/鉅額交易
2024/04/16	62	22.65	81	22.71	22.55	-19	1,027	-1.85%
2024/04/15	1	20.75	32	20.71	20.75	-31	725	-4.27%
2024/04/12	2	18.95	2	18.60	18.90	0	642	0.00%
2024/04/11	6	18.25	0	0.00	18.10	6	610	0.98%
2024/04/09	1	18.95	0	0.00	18.75	1	592	0.17%
2024/04/08	0	0.00	1	18.75	19.00	-1	574	-0.17%
2024/04/03	11	18.67	0	0.00	18.45	11	552	1.99%
2024/04/02	16	18.97	35	19.84	19.85	-19	499	-3.80%
2024/03/29	1	18.90	0	0.00	18.50	1	407	0.25%
2024/03/27	1	19.30	10	19.25	20.00	-9	317	-2.84%
2024/03/26	2	18.10	23	18.50	18.50	-21	143	-14.65%
2024/03/22	2	16.60	0	0.00	16.40	2	62	3.22%
2024/03/19	0	0.00	0	16.55	16.35	0	61	-0.03%
2024/02/26	10	16.70	0	0.00	16.65	10	87	11.37%
2023/12/21	0	0.00	2	16.85	16.75	-2	84	-2.36%
2023/12/14	1	17.00	0	0.00	17.05	1	80	1.24%
2023/12/12	0	0.00	2	17.10	17.15	-2	76	-2.61%
2023/12/11	2	16.65	0	0.00	16.80	2	65	3.04%
2023/12/08	0	0.00	2	16.35	16.65	-2	60	-3.29%
2023/12/04	0	0.00	1	16.40	16.30	-1	40	-2.47%
2023/10/31	1	16.10	0	0.00	16.25	1	59	1.69%
2023/10/18	0	0.00	0	16.10	16.05	0	96	0.00%
2023/10/11	0.3	16.30	0.3	16.30	16.30	0	98	-0.03%
2023/09/01	0	0.00	3	16.40	16.45	-3	110	-2.72%
2023/08/22	4	16.10	0	0.00	16.15	4	113	3.52%
2023/08/07	6	16.58	0	0.00	16.80	6	166	3.61%
2023/08/04	1	16.85	0	0.00	17.10	1	161	0.62%
2023/08/02	4	18.06	5	18.20	18.35	-1	152	-0.66%
2023/07/31	0	0.00	5	17.10	17.20	-5	129	-3.86%
2023/07/24	0	0.00	2	16.55	16.50	-2	115	-1.73%
2023/07/18	2	16.35	0	0.00	16.30	2	113	1.77%
2023/06/08	0	0.00	1	16.75	16.85	-1	100	-0.99%
2023/06/06	0	0.00	0	16.80	16.65	0	98	-0.01%
2023/05/19	0	0.00	1	16.20	16.35	-1	80	-1.24%
2023/05/18	2	17.53	2	17.23	16.50	0	75	0.00%
2023/05/17	0	0.00	37	16.56	16.80	-37	48	-76.21%
2023/05/12	2	15.00	0	0.00	15.15	2	30	6.46%
2023/05/11	2	15.00	0	0.00	15.00	2	30	6.49%
2023/05/02	0	0.00	4	15.45	15.45	-4	30	-13.09%
2023/04/28	0	0.00	7	15.41	15.30	-7	30	-22.85%
2023/04/25	0	0.00	2	15.55	15.40	-2	29	-6.73%
2023/04/20	0	0.00	5	15.40	15.55	-5	29	-17.05%
2023/04/19	0	0.00	5	15.20	15.25	-5	28	-17.37%
2023/04/17	0	0.00	5	15.10	15.05	-5	30	-16.57%
2023/04/10	0	0.00	5	15.05	15.05	-5	30	-16.48%
2023/04/06	0	0.00	3	15.05	15.05	-3	31	-9.41%
2023/03/27	0	0.00	5	15.00	15.00	-5	32	-15.60%
2023/03/20	0	0.00	2	15.05	15.05	-2	33	-5.93%
2023/03/16	0	0.00	5	14.90	14.95	-5	34	-14.71%
2023/03/14	0	0.00	2	14.90	14.90	-2	34	-5.84%
2023/03/13	0	0.00	5	14.95	15.00	-5	34	-14.39%
2023/03/07	5	14.75	0	0.00	14.70	5	33	14.93%
2023/03/01	4	14.85	0	0.00	14.85	4	31	12.71%
2023/02/15	2	14.90	0	0.00	14.90	2	30	6.46%
2023/02/07	2	15.00	0	0.00	15.00	2	31	6.43%
2023/01/03	0	0.00	4	15.00	15.00	-4	29	-13.61%
2022/12/29	0	0.00	5	15.00	15.05	-5	29	-17.19%
2022/12/20	0	0.00	3	15.00	15.00	-3	32	-9.19%
2022/11/28	0	0.00	5	14.90	14.90	-5	33	-14.81%
2022/11/24	0	0.00	5	14.90	14.95	-5	33	-14.76%
2022/10/28	0	0.00	3	14.85	14.80	-3	38	-7.76%
2022/10/25	0	0.00	5	14.80	14.90	-5	39	-12.64%
2022/10/20	0	0.00	10	14.75	14.80	-10	40	-24.80%
2022/10/13	0	0.00	5	14.80	14.80	-5	41	-11.94%
2022/10/12	0	0.00	5	14.80	14.80	-5	40	-12.32%
2022/10/11	0	0.00	21	14.75	14.80	-21	40	-52.09%
2022/10/06	2	14.90	0	0.00	14.90	2	39	5.09%
2022/10/04	2	15.00	0	0.00	15.00	2	41	4.86%
2022/09/27	2	15.10	0	0.00	15.15	2	38	5.21%
2022/08/19	0	0.00	1	15.30	15.30	-1	98	-1.01%
2022/07/29	0	0.00	3	15.30	15.50	-3	106	-2.82%
2022/07/27	0	0.00	4	15.86	16.00	-4	105	-3.78%
2022/07/15	0	0.00	1	15.90	15.90	-1	105	-0.95%
2022/06/20	5	15.80	0	0.00	15.75	5	111	4.47%
2022/06/14	10	15.70	0	0.00	15.70	10	106	9.40%
2022/06/10	0	0.00	1	16.00	16.00	-1	102	-0.98%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/07	0	0.00	1	16.00	15.95	-1	98	-1.01%
2022/06/06	10	15.27	0	0.00	15.90	10	95	10.52%
2022/06/02	5	15.85	0	0.00	15.80	5	58	8.54%
2022/05/25	6	16.00	0	0.00	16.10	6	61	9.82%
2022/05/24	4	16.05	0	0.00	16.00	4	62	6.38%
2022/05/23	4	16.24	0	0.00	16.00	4	62	6.36%
2022/05/19	3	16.00	0	0.00	16.30	3	64	4.62%
2022/05/16	5	16.10	0	0.00	16.10	5	66	7.48%
2022/05/10	5	16.50	0	0.00	16.65	5	70	7.13%
2022/04/29	3	17.25	0	0.00	17.60	3	75	4.00%
2022/04/25	5	17.80	0	0.00	17.70	5	77	6.46%
2022/04/15	5	18.00	0	0.00	18.15	5	76	6.56%
2022/04/14	3	18.00	0	0.00	18.00	3	76	3.94%
2022/03/29	5	18.00	0	0.00	18.05	5	74	6.76%
2022/02/25	0	0.00	5	18.45	18.55	-5	90	-5.52%
2022/02/21	0	0.00	6	18.49	18.80	-6	90	-6.67%
2022/01/04	0	0.00	3	17.90	17.85	-3	106	-2.81%
2022/01/03	3	17.75	0	0.00	17.85	3	106	2.81%
2021/12/21	0	0.00	2	18.00	18.00	-2	113	-1.76%
2021/12/06	0	0.00	5	18.00	18.05	-5	120	-4.14%
2021/12/01	0	0.00	10	17.90	17.90	-10	119	-8.36%
2021/11/30	0	0.00	10	17.55	17.65	-10	118	-8.42%
2021/11/29	0	0.00	1	17.45	17.40	-1	116	-0.86%
2021/11/25	0	0.00	5	17.25	17.35	-5	114	-4.36%
2021/11/08	0	0.00	5	17.30	17.30	-5	113	-4.40%
2021/11/01	0	0.00	5	16.90	16.95	-5	136	-3.66%
2021/10/21	0	0.00	10	16.80	16.65	-10	196	-5.09%
2021/10/05	5	15.45	0	0.00	15.70	5	255	1.95%
2021/10/04	3	15.55	0	0.00	15.60	3	257	1.16%
2021/09/30	0	0.00	1	17.00	17.00	-1	262	-0.38%
2021/09/15	10	17.80	0	0.00	17.95	10	418	2.39%
2021/09/14	5	17.90	0	0.00	17.85	5	420	1.19%
2021/09/13	5	18.00	0	0.00	18.05	5	425	1.18%
2021/09/10	10	17.30	0	0.00	18.00	10	432	2.31%
2021/09/09	10	17.20	0	0.00	17.20	10	433	2.31%
2021/09/08	5	17.00	0	0.00	17.05	5	438	1.14%
2021/09/07	5	17.20	0	0.00	17.15	5	459	1.09%
2021/09/06	5	17.60	0	0.00	17.55	5	479	1.04%
2021/08/17	5	17.10	0	0.00	17.15	5	574	0.87%
2021/08/11	3	18.80	0	0.00	18.55	3	613	0.49%
2021/08/10	5	19.25	0	0.00	19.35	5	618	0.81%
2021/07/20	2	19.70	0	0.00	19.80	2	1,371	0.15%
2021/07/13	0	0.00	2	19.45	19.45	-2	1,466	-0.14%
2021/07/08	0	0.00	1	19.00	19.25	-1	1,489	-0.07%
2021/06/30	2	20.50	0	0.00	20.35	2	1,471	0.14%
2021/06/29	0	0.00	2	20.35	20.50	-2	1,432	-0.14%
2021/06/21	6	17.78	0	0.00	17.75	6	1,345	0.45%
2021/06/17	0	0.00	5	18.80	19.00	-5	1,332	-0.38%
2021/06/16	1	19.20	0	0.00	19.00	1	1,328	0.08%
2021/06/15	5	20.00	1	20.10	20.00	4	1,308	0.31%
2021/06/10	1	18.15	0	0.00	18.60	1	1,280	0.08%
2021/06/07	8	18.44	0	0.00	18.65	8	1,265	0.63%
2021/06/03	6	19.16	0	0.00	19.15	6	1,256	0.48%
2021/06/02	1	19.15	0	0.00	19.10	1	1,252	0.08%
2021/05/31	2	19.55	1	19.50	19.30	1	1,237	0.08%
2021/05/28	4	18.70	4	18.85	18.90	0	1,208	0.00%
2021/05/26	2	17.63	0	0.00	17.85	2	1,187	0.17%
2021/05/24	0	0.00	1	18.00	17.80	-1	1,176	-0.09%
2021/05/21	1	17.85	0	0.00	17.85	1	1,174	0.09%
2021/05/19	0	0.00	10	18.50	18.50	-10	1,152	-0.87%
2021/05/18	0	0.00	10	16.85	16.85	-10	1,139	-0.88%
2021/05/17	40	15.40	6	15.30	15.35	34	1,128	3.01%
2021/05/14	20	17.03	5	17.15	17.00	15	1,113	1.35%
2021/05/13	0	0.00	3	17.50	17.55	-3	1,097	-0.27%
2021/05/12	35	19.39	0	0.00	19.35	35	1,078	3.25%
2021/05/11	5	21.30	10	22.45	21.50	-5	1,061	-0.47%
2021/05/06	16	23.79	6	24.02	23.35	10	937	1.07%
2021/05/05	0	0.00	4	21.85	22.60	-4	852	-0.47%
2021/05/04	52	20.78	0	0.00	20.55	52	793	6.56%
2021/05/03	8	23.75	1	25.10	22.80	7	754	0.93%
2021/04/29	3	25.15	12	25.60	24.70	-9	709	-1.27%
2021/04/28	2	23.98	100	24.30	24.30	-98	579	-16.92%
2021/04/27	4	21.18	25	21.65	22.10	-21	461	-4.55%
2021/04/26	5	20.10	20	19.36	20.10	-15	353	-4.25%
2021/04/22	11	19.04	10	19.70	18.90	1	277	0.36%
2021/04/21	3	18.60	5	18.80	18.70	-2	225	-0.89%
2021/04/20	0	0.00	5	18.90	19.00	-5	213	-2.34%
2021/04/19	0	0.00	15	19.77	19.70	-15	200	-7.48%
2021/04/16	0	0.00	20	17.85	18.60	-20	159	-12.51%
2021/04/15	0	0.00	5	17.30	17.15	-5	126	-3.95%
2021/04/13	1	17.50	10	17.30	16.90	-9	112	-7.97%
2021/04/12	0	0.00	10	15.85	16.00	-10	92	-10.79%
2021/04/09	0	0.00	5	15.80	15.60	-5	87	-5.70%
2021/04/08	0	0.00	10	15.60	15.65	-10	86	-11.54%
2021/03/22	0	0.00	15	15.63	15.60	-15	91	-16.33%
2021/03/19	0	0.00	5	15.70	15.60	-5	90	-5.51%
2021/03/15	0	0.00	5	15.55	15.55	-5	93	-5.33%
2021/03/12	0	0.00	5	15.55	15.50	-5	94	-5.27%
2021/03/04	0	0.00	5	15.60	15.65	-5	117	-4.25%
2021/03/03	0	0.00	5	15.45	15.40	-5	121	-4.12%
2021/02/25	0	0.00	5	15.60	15.60	-5	118	-4.23%
2021/02/23	0	0.00	25	15.57	15.75	-25	117	-21.34%
2021/02/22	0	0.00	5	15.20	15.20	-5	112	-4.45%
2021/02/19	0	0.00	30	14.92	14.95	-30	110	-27.25%
2021/02/18	0	0.00	27	14.81	14.90	-27	107	-25.07%
2021/01/29	0	0.00	10	14.05	14.10	-10	92	-10.83%
2021/01/22	0	0.00	5	14.10	14.20	-5	91	-5.46%
2021/01/13	0	0.00	10	14.53	14.65	-10	86	-11.55%
2021/01/12	0	0.00	15	14.52	14.45	-15	85	-17.61%
2021/01/11	0	0.00	6	14.35	14.45	-6	83	-7.15%
2020/12/31	0	0.00	5	14.80	14.80	-5	89	-5.61%
2020/12/30	0	0.00	5	14.80	14.80	-5	88	-5.65%
2020/12/29	0	0.00	1	14.80	14.75	-1	87	-1.15%
2020/12/28	0	0.00	5	14.70	14.70	-5	86	-5.79%
2020/12/25	0	0.00	5	14.40	14.50	-5	84	-5.90%
2020/12/24	0	0.00	5	14.35	14.35	-5	82	-6.03%
2020/12/21	0	0.00	11	14.60	14.65	-11	79	-13.83%
2020/12/03	0	0.00	7	14.26	14.20	-7	69	-10.03%
2020/11/30	0	0.00	31	14.57	14.90	-31	76	-40.67%
2020/11/27	0	0.00	15	13.57	13.75	-15	65	-22.74%
2020/11/26	0	0.00	4	13.30	13.40	-4	65	-6.12%
2020/11/24	0	0.00	6	13.20	13.25	-6	69	-8.59%
2020/11/23	0	0.00	11.1	13.17	13.30	-11.1	69	-15.92%
2020/11/20	0	0.00	7	13.06	13.10	-7	67	-10.31%
2020/11/18	0	0.00	5	13.15	13.20	-5	68	-7.32%
2020/11/17	0	0.00	5	13.00	13.15	-5	68	-7.34%
2020/11/13	0	0.00	5	13.00	13.00	-5	68	-7.32%
2020/11/04	0	0.00	5	13.10	13.05	-5	76	-6.56%
2020/10/14	0	0.00	5	13.35	13.30	-5	84	-6.00%
2020/10/13	0	0.00	9	13.30	13.25	-9	83	-10.72%
2020/10/12	0	0.00	5	13.25	13.25	-5	82	-6.07%
2020/10/08	0	0.00	5	13.25	13.20	-5	83	-5.98%
2020/09/14	0	0.00	2	13.15	13.15	-2	103	-1.93%
2020/09/07	0	0.00	10	13.30	13.35	-10	93	-10.71%
2020/07/17	0	0.00	2	12.35	11.95	-2	57	-3.47%
2020/05/13	6	10.75	0	0.00	10.75	6	23	25.77%
2020/03/25	2	9.21	0	0.00	9.47	2	23	8.47%
2020/03/23	3	8.51	0	0.00	8.61	3	23	12.58%
2020/03/20	2	8.89	0	0.00	9.06	2	23	8.36%
2020/03/19	5	9.00	0	0.00	8.93	5	23	20.92%
2020/03/10	4	10.83	0	0.00	10.90	4	24	16.35%
2020/03/09	5	11.16	0	0.00	11.00	5	24	20.79%
2020/03/06	8	11.40	0	0.00	11.30	8	22	34.99%
2020/03/05	4	11.60	0	0.00	11.80	4	21	18.21%
2020/02/27	2	11.60	0	0.00	11.65	2	22	8.82%
2020/02/12	4	11.60	0	0.00	11.70	4	27	14.40%
2020/02/10	3	11.60	0	0.00	11.65	3	28	10.70%
2020/02/07	2	11.80	0	0.00	11.80	2	28	7.13%
2020/02/04	4	11.83	0	0.00	11.85	4	27	14.50%
2019/12/27	4	12.00	0	0.00	12.05	4	28	13.95%
2019/12/19	3	12.10	0	0.00	12.10	3	27	10.73%
2019/11/11	3	11.85	0	0.00	11.95	3	41	7.23%
2019/11/08	3	11.90	0	0.00	11.90	3	41	7.21%
2019/11/05	2	11.95	0	0.00	12.00	2	41	4.80%
2019/11/01	5	11.95	0	0.00	12.00	5	42	11.76%
2019/10/30	2	11.95	0	0.00	12.00	2	43	4.63%
2019/10/29	2	11.90	0	0.00	11.90	2	43	4.62%
2019/10/24	3	12.00	0	0.00	12.00	3	43	6.83%
2019/10/07	3	11.95	0	0.00	11.90	3	43	6.93%
2019/10/03	5	12.00	0	0.00	12.05	5	43	11.51%
2019/08/21	3	13.25	0	0.00	13.25	3	35	8.51%
2019/08/14	14	13.35	0	0.00	13.35	14	27	51.31%
2019/07/16	5	13.20	0	0.00	13.15	5	30	16.59%
2019/07/12	5	13.25	0	0.00	13.25	5	33	14.98%
2019/07/04	3	13.40	0	0.00	13.35	3	35	8.36%
2019/06/24	5	13.40	0	0.00	13.45	5	40	12.25%
2019/06/12	10	13.20	0	0.00	13.20	10	50	19.71%
2019/06/11	4	13.18	0	0.00	13.20	4	50	7.86%
2019/06/10	15	13.57	0	0.00	13.30	15	50	29.66%
2019/06/05	2	13.70	0	0.00	13.65	2	49	4.03%
2019/05/20	5	13.35	0	0.00	13.35	5	52	9.47%
2019/05/13	5	13.60	0	0.00	13.55	5	51	9.72%
2019/04/19	0	0.00	10	14.00	14.10	-10	49	-20.11%
2019/03/25	5	13.35	0	0.00	13.40	5	35	13.94%
2019/03/21	5	13.20	0	0.00	13.40	5	31	15.64%
2019/03/20	5	13.30	0	0.00	13.35	5	25	19.54%
2019/03/18	5	13.40	0	0.00	13.35	5	25	19.80%
2019/03/13	10	13.33	0	0.00	13.35	10	23	42.89%
2019/03/11	6	13.45	0	0.00	13.25	6	22	26.14%
2019/03/08	10	13.40	0	0.00	13.25	10	22	43.73%
2019/03/07	8	13.42	0	0.00	13.45	8	22	35.79%
2019/03/05	8	13.40	0	0.00	13.45	8	22	36.23%
2019/02/20	10	13.60	0	0.00	13.60	10	20	49.22%
2019/02/19	10	13.60	0	0.00	13.65	10	19	51.90%
2019/02/18	5	13.50	0	0.00	13.75	5	18	26.62%
2019/02/11	15	13.53	0	0.00	13.75	15	20	74.63%
2019/01/29	2	13.55	0	0.00	13.55	2	20	9.98%
2019/01/25	5	13.50	0	0.00	13.50	5	20	24.96%
2019/01/18	10	13.60	10	13.60	13.45	0	21	0.00%
2018/12/12	1	12.35	0	0.00	12.50	1	23	4.30%
2018/10/02	0	0.00	1	13.35	13.50	-1	47	-2.11%
2018/08/31	0	0.00	16	13.79	14.05	-16	50	-31.68%
2018/08/08	0	0.00	10	13.25	13.45	-10	63	-15.65%
2018/08/07	0	0.00	12	13.25	13.45	-12	63	-18.95%
2018/07/30	0	0.00	1	13.40	13.50	-1	63	-1.58%
2018/07/25	1	14.00	0	0.00	13.95	1	62	1.60%
2018/07/24	5	13.90	0	0.00	13.90	5	63	7.90%
2018/07/20	5	13.80	0	0.00	13.90	5	67	7.42%
2018/07/18	5	13.75	0	0.00	13.85	5	68	7.32%
2018/07/17	5	13.80	0	0.00	13.80	5	67	7.46%
2018/07/16	5	13.90	0	0.00	13.90	5	67	7.43%
2018/07/03	0	0.00	1	13.80	13.95	-1	86	-1.15%
2018/06/08	18	14.50	0	0.00	14.50	18	99	18.17%
2018/06/04	0	0.00	1	13.90	13.90	-1	103	-0.97%
2018/05/09	6	13.65	0	0.00	13.60	6	128	4.68%
2018/05/02	0	0.00	1	13.70	13.70	-1	132	-0.76%
2018/04/27	2	13.55	0	0.00	13.60	2	136	1.47%
2018/04/10	0	0.00	1	14.60	14.60	-1	237	-0.42%
2018/04/09	1	14.60	0	0.00	15.55	1	234	0.43%
2018/04/03	0	0.00	1	14.00	14.15	-1	265	-0.38%
2018/03/01	0	0.00	1	14.95	15.00	-1	352	-0.28%
2018/02/21	0	0.00	20	15.00	15.00	-20	397	-5.04%
2018/02/06	30	13.37	0	0.00	13.05	30	403	7.43%
2018/01/30	0	0.00	1	14.70	14.70	-1	419	-0.24%
2018/01/24	0	0.00	3	14.80	14.90	-3	432	-0.69%
2018/01/04	0	0.00	1	15.25	15.15	-1	357	-0.28%
2018/01/02	0	0.00	13	15.98	16.30	-13	344	-3.77%