中化 (1701)-元大-四維券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.10	22.10	-1	631	-0.16%
2024/04/19	5	21.45	0	0.00	21.30	5	630	0.79%
2024/04/16	11	21.45	1	21.45	21.45	10	608	1.64%
2024/04/15	0	0.00	1	22.15	22.15	-1	589	-0.17%
2024/04/12	20	22.70	0	0.00	22.65	20	567	3.53%
2024/04/01	0	0.00	6	22.80	22.85	-6	569	-1.05%
2024/03/28	3	22.85	3	22.80	22.80	0	583	0.00%
2024/03/27	0	0.00	1	22.60	22.75	-1	584	-0.17%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/13	0	22.95	0	0.00	22.85	0	676	0.00%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/07	0	0.00	0.9	23.50	23.50	-0.9	886	-0.10%
2024/02/27	0	0.00	2	24.35	24.35	-2	1,657	-0.12%
2024/02/26	2	24.50	0	0.00	24.45	2	1,659	0.12%
2024/02/22	0	0.00	0	24.40	24.30	0	1,655	0.00%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/05	1	23.30	0	0.00	23.25	1	1,624	0.06%
2024/02/01	0	0.00	3	23.32	23.50	-3	1,624	-0.18%
2024/01/29	0	0.00	3	23.55	23.55	-3	1,626	-0.19%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/24	6	23.40	0	0.00	23.40	6	1,623	0.37%
2024/01/22	0	0.00	1	23.20	23.20	-1	1,625	-0.06%
2024/01/16	0.2	23.65	1	23.60	23.45	-0.9	1,611	-0.05%
2024/01/05	0.3	24.80	0	0.00	24.55	0.3	1,604	0.02%
2024/01/03	0.2	24.65	0	0.00	24.50	0.2	1,587	0.01%
2023/12/25	0	0.00	1	24.50	24.25	-1	1,564	-0.06%
2023/12/21	0	0.00	1	24.80	24.80	-1	1,536	-0.07%
2023/12/19	1.1	25.07	0	0.00	24.90	1.1	1,504	0.07%
2023/12/13	1	24.55	0	0.00	24.55	1	1,450	0.07%
2023/12/12	0.1	24.65	3	24.62	24.55	-2.9	1,441	-0.20%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/08	1.1	25.05	0	0.00	24.95	1.1	1,406	0.08%
2023/12/07	20	25.05	0	0.00	24.90	20	1,390	1.44%
2023/12/06	0	0.00	2	25.35	25.30	-2	1,360	-0.15%
2023/12/05	2	25.50	2	25.45	25.50	0	1,337	0.00%
2023/12/04	5	26.16	11	26.08	26.00	-6	1,280	-0.47%
2023/12/01	3	25.43	3	25.68	25.70	0	1,148	0.00%
2023/11/30	4	24.68	7	24.67	24.70	-3	1,003	-0.30%
2023/11/29	3	25.13	52	24.93	24.90	-49	968	-5.06%
2023/11/28	64	24.67	3	25.33	24.75	61	900	6.77%
2023/11/27	11	25.61	4	25.95	25.95	7	646	1.08%
2023/11/21	0	0.00	5	23.25	23.30	-5	360	-1.39%
2023/11/09	0	0.00	2	23.30	23.20	-2	378	-0.53%
2023/10/27	5	23.05	0	0.00	23.00	5	449	1.11%
2023/10/24	1	22.60	0	0.00	22.70	1	466	0.21%
2023/10/18	1	22.80	0	22.85	23.00	1	521	0.19%
2023/10/17	0	0.00	1	23.05	22.85	-1	528	-0.19%
2023/10/06	0	0.00	1	23.25	23.15	-1	617	-0.16%
2023/10/02	0	0.00	2	23.05	23.05	-2	686	-0.29%
2023/09/27	0	0.00	0.1	23.00	23.00	-0.1	726	-0.02%
2023/09/12	0	0.00	1	23.15	23.10	-1	951	-0.11%
2023/08/29	0	0.00	1	22.85	22.95	-1	1,073	-0.09%
2023/08/25	0	0.00	3	23.05	22.95	-3	1,087	-0.28%
2023/08/21	1	23.50	0	0.00	23.40	1	1,127	0.09%
2023/08/14	1	23.25	0	0.00	23.35	1	1,177	0.08%
2023/08/10	0	0.00	0.3	24.20	24.20	-0.3	1,174	-0.03%
2023/08/07	0	0.00	3	24.38	24.35	-3	1,287	-0.23%
2023/08/04	0	0.00	2	24.25	24.40	-2	1,302	-0.15%
2023/07/25	0	0.00	6.5	24.55	24.45	-6.5	1,848	-0.35%
2023/07/21	0	0.00	3	25.30	25.30	-3	1,833	-0.16%
2023/07/19	0	0.00	2	25.15	25.15	-2	1,855	-0.11%
2023/07/17	0	0.00	2	25.20	25.20	-2	1,921	-0.10%
2023/07/13	0	0.00	7	24.63	24.55	-7	1,992	-0.35%
2023/07/12	0	0.00	6	24.90	24.90	-6	2,036	-0.29%
2023/07/11	0	0.00	10	25.48	25.45	-10	2,041	-0.49%
2023/07/06	4	25.80	0	0.00	25.70	4	2,099	0.19%
2023/06/30	1	26.50	0	0.00	26.25	1	2,094	0.05%
2023/06/29	15	26.30	1	26.25	26.45	14	2,071	0.68%
2023/06/28	0	0.00	1	26.05	26.10	-1	2,061	-0.05%
2023/06/20	0	0.00	0.4	25.90	25.75	-0.4	2,087	-0.02%
2023/06/16	0	0.00	2	26.00	25.95	-2	2,127	-0.09%
2023/06/14	0.1	25.85	0	0.00	25.90	0.1	2,131	0.00%
2023/06/06	0	0.00	0	26.25	26.15	0	2,354	0.00%
2023/06/02	0.1	25.95	0	0.00	25.90	0.1	2,661	0.00%
2023/06/01	0	0.00	30	25.75	25.75	-30	2,743	-1.09%
2023/05/30	0	0.00	1	25.80	25.70	-1	2,929	-0.03%
2023/05/29	0	0.00	5	25.96	25.95	-5	3,016	-0.17%
2023/05/26	4	25.85	0	0.00	25.80	4	3,131	0.13%
2023/05/24	1	26.55	1	26.35	26.55	0	3,288	0.00%
2023/05/23	1	26.45	0	0.00	26.45	1	3,344	0.03%
2023/05/15	0	0.00	3	25.30	25.60	-3	4,203	-0.07%
2023/05/12	10	26.15	0	0.00	25.65	10	4,404	0.23%
2023/05/11	10	26.15	0	0.00	25.75	10	4,557	0.22%
2023/05/10	1	27.20	2	27.13	27.10	-1	4,580	-0.02%
2023/05/08	2	27.55	1	27.55	27.30	1	4,913	0.02%
2023/05/05	20	27.45	201	27.25	27.35	-181	5,026	-3.60%	大賣/鉅額交易
2023/05/04	2	27.65	6.3	27.62	27.70	-4.3	5,079	-0.08%
2023/05/02	2.3	26.96	4	27.55	27.10	-1.7	5,327	-0.03%
2023/04/28	209	27.32	2	27.15	27.35	207	5,313	3.90%	大買/鉅額交易
2023/04/26	1	25.90	0	0.00	26.05	1	5,361	0.02%
2023/04/25	1	25.95	1	26.50	25.80	0	5,463	0.00%
2023/04/21	1	26.40	2	26.10	25.90	-1	5,740	-0.02%
2023/04/20	0	0.00	2	26.48	26.35	-2	6,001	-0.03%
2023/04/19	0	0.00	2	27.15	27.10	-2	6,130	-0.03%
2023/04/18	3	26.85	15	26.83	26.85	-12	6,417	-0.19%
2023/04/17	0	0.00	1	26.70	26.85	-1	6,585	-0.02%
2023/04/14	5	26.59	5	26.58	26.55	0	6,896	0.00%
2023/04/13	7	26.59	2.1	26.59	26.60	4.9	7,239	0.07%
2023/04/12	4	26.43	1	26.35	26.30	3	7,317	0.04%
2023/04/10	0	0.00	5	26.22	26.10	-5	7,552	-0.07%
2023/04/07	5	26.45	3	26.38	26.30	2	7,778	0.03%
2023/04/06	1	26.30	0	0.00	26.40	1	8,033	0.01%
2023/03/30	0	0.00	1	26.10	26.05	-1	8,360	-0.01%
2023/03/29	5	26.33	0	0.00	26.15	5	8,481	0.06%
2023/03/28	0	0.00	7	26.01	26.00	-7	8,649	-0.08%
2023/03/24	2	26.20	0	0.00	26.15	2	10,422	0.02%
2023/03/22	4	26.19	2	26.20	26.15	2	12,575	0.02%
2023/03/21	10	26.11	0	0.00	26.25	10	12,894	0.08%
2023/03/17	2	25.65	0	0.00	25.65	2	13,193	0.02%
2023/03/16	2	25.50	1	25.30	25.25	1	13,176	0.01%
2023/03/15	4	25.88	0	0.00	26.00	4	13,151	0.03%
2023/03/14	3	25.85	5	25.71	25.70	-2	13,122	-0.02%
2023/03/13	2	25.25	11	25.65	25.70	-9	13,082	-0.07%
2023/03/10	3	25.85	0	0.00	25.55	3	13,041	0.02%
2023/03/09	3.1	26.12	2	26.05	26.20	1.1	12,964	0.01%
2023/03/08	22	26.52	16	26.29	26.25	6	12,893	0.05%
2023/03/07	2	27.90	1	27.90	27.80	1	12,635	0.01%
2023/03/06	7	28.23	2	28.00	28.10	5	12,557	0.04%
2023/03/03	1	28.25	0	0.00	28.20	1	12,465	0.01%
2023/03/02	1	27.70	2	27.78	27.90	-1	12,336	-0.01%
2023/03/01	5	27.82	5	27.96	27.60	0	12,264	0.00%
2023/02/24	8	27.63	0	0.00	27.50	8	12,165	0.07%
2023/02/23	2	27.90	5	28.14	28.25	-3	12,043	-0.02%
2023/02/22	4	27.71	1	27.70	27.70	3	11,915	0.03%
2023/02/21	2	28.00	4	27.90	27.70	-2	11,851	-0.02%
2023/02/20	4	27.85	16	27.97	27.90	-12	11,786	-0.10%
2023/02/17	3	27.50	2	27.60	27.50	1	11,688	0.01%
2023/02/16	3	27.43	6	27.50	27.40	-3	11,648	-0.03%
2023/02/15	10	27.55	132	27.42	27.40	-122	11,590	-1.05%	大賣/鉅額交易
2023/02/14	104	27.92	124	28.25	28.00	-20	11,467	-0.17%	大買/大賣/
2023/02/13	140	28.01	121	28.20	28.15	19	11,261	0.17%	大買/大賣/
2023/02/10	16	27.61	31	27.63	27.45	-15	10,855	-0.14%
2023/02/09	37	27.46	12	27.68	27.25	25	10,644	0.23%
2023/02/08	15	27.17	10	27.33	27.05	5	10,461	0.05%
2023/02/07	63	27.08	22	27.13	26.90	41	10,346	0.40%
2023/02/06	40	27.46	35	27.42	27.35	5	10,108	0.05%
2023/02/03	56	27.20	4	27.53	27.05	52	9,956	0.52%
2023/02/02	7	27.22	15	27.23	27.40	-8	9,801	-0.08%
2023/02/01	17	26.88	3	27.18	26.70	14	9,663	0.14%
2023/01/31	10	26.69	7	26.94	26.80	3	9,423	0.03%
2023/01/30	9	26.77	14	26.84	26.60	-5	9,258	-0.05%
2023/01/17	2	27.10	0	0.00	27.25	2	9,149	0.02%
2023/01/16	3	26.80	4	27.06	27.55	-1	9,067	-0.01%
2023/01/13	16	27.14	3	27.30	27.10	13	8,949	0.15%
2023/01/12	6	27.32	2	27.60	27.10	4	8,871	0.05%
2023/01/11	19	28.03	17	28.01	27.50	2	8,747	0.02%
2023/01/10	31	28.33	23	28.28	27.75	8	8,538	0.09%
2023/01/09	5	29.53	6.1	29.41	29.30	-1.1	8,236	-0.01%
2023/01/06	23	30.07	11.1	30.28	29.70	11.9	8,048	0.15%
2023/01/05	3	31.30	7	30.81	30.55	-4	7,710	-0.05%
2023/01/04	22	31.17	53	30.82	31.60	-31	7,501	-0.41%
2023/01/03	30	31.77	21.2	31.47	31.45	8.8	7,126	0.12%
2022/12/30	2	33.65	0.1	33.60	33.25	1.9	6,740	0.03%
2022/12/29	2	33.25	5.2	32.97	33.80	-3.2	6,610	-0.05%
2022/12/28	1	34.10	13	33.49	32.10	-12	6,457	-0.19%
2022/12/27	11.2	34.46	3	34.62	34.15	8.1	6,327	0.13%
2022/12/26	7.4	36.03	7.3	35.63	36.85	0.1	6,088	0.00%
2022/12/23	5.3	32.77	4	32.11	33.50	1.3	5,818	0.02%
2022/12/22	5	30.52	7	30.29	30.90	-2	5,579	-0.04%
2022/12/21	13	29.54	7	29.94	30.70	6	5,465	0.11%
2022/12/20	40	29.12	6	28.60	28.55	34	5,331	0.64%
2022/12/19	5	31.03	8.1	30.76	30.85	-3.1	5,126	-0.06%
2022/12/16	55.1	29.79	61.4	30.18	31.10	-6.3	4,881	-0.13%
2022/12/15	22	28.78	12.3	28.87	29.05	9.8	3,306	0.29%
2022/12/14	63.3	28.81	100.1	28.47	29.15	-36.9	2,759	-1.34%
2022/12/13	25.1	27.15	31	27.50	27.80	-5.9	1,112	-0.53%
2022/12/12	4	24.41	3	25.13	25.30	1	767	0.13%
2022/12/09	2	21.78	5	22.95	23.00	-3	519	-0.58%
2022/12/07	1	21.10	0	0.00	21.35	1	417	0.24%
2022/11/28	0	0.00	3	20.85	20.85	-3	468	-0.64%
2022/11/25	0	0.00	1	20.95	20.85	-1	484	-0.21%
2022/11/22	0	0.00	6	20.85	20.85	-6	551	-1.09%
2022/11/17	1	20.80	0	0.00	20.85	1	594	0.17%
2022/11/14	0	20.80	0	0.00	20.75	0	617	0.00%
2022/10/11	0	0.00	0.1	20.93	20.95	-0.1	656	-0.01%
2022/10/06	0	0.00	1	21.30	21.35	-1	659	-0.15%
2022/09/29	1	21.60	0	0.00	21.55	1	682	0.15%
2022/09/28	3	21.20	1	20.85	20.90	2	674	0.30%
2022/09/21	1	22.00	0	0.00	21.90	1	699	0.14%
2022/09/19	1	22.15	0	0.00	22.20	1	710	0.14%
2022/09/13	0	0.00	3	23.05	22.95	-3	743	-0.40%
2022/09/12	0	0.00	10	23.10	23.15	-10	750	-1.33%
2022/09/08	4	22.60	1	22.70	22.70	3	738	0.41%
2022/09/07	0	0.00	10	22.40	22.20	-10	732	-1.37%
2022/09/06	2	22.55	0	0.00	22.35	2	736	0.27%
2022/09/05	4	22.91	0	0.00	22.80	4	741	0.54%
2022/09/02	10	22.80	0	0.00	22.65	10	750	1.33%
2022/09/01	3	22.65	0	0.00	22.60	3	744	0.40%
2022/08/31	3	22.85	1	23.35	22.90	2	730	0.27%
2022/08/24	2	22.40	10	22.30	22.45	-8	671	-1.19%
2022/08/16	2	21.73	0	0.00	21.70	2	652	0.31%
2022/08/12	1	21.55	0	0.00	21.50	1	660	0.15%
2022/08/11	1	21.35	0	0.00	21.35	1	682	0.15%
2022/08/05	1	20.80	0	0.00	20.85	1	743	0.13%
2022/08/03	0	0.00	10	20.75	20.70	-10	848	-1.18%
2022/07/25	1	21.30	0	0.00	21.30	1	1,144	0.09%
2022/07/22	1	21.85	1	21.90	22.00	0	1,247	0.00%
2022/07/01	0	0.00	1	21.40	21.40	-1	4,488	-0.02%
2022/06/28	0	22.40	0	0.00	22.05	0	4,449	0.00%
2022/06/27	0	0.00	2	22.15	22.10	-2	4,442	-0.05%
2022/06/17	1	21.70	0	0.00	21.70	1	4,378	0.02%
2022/06/10	11	22.55	0	0.00	22.45	11	4,314	0.25%
2022/05/31	2	22.58	0	0.00	22.55	2	4,277	0.05%
2022/05/26	0	22.90	0	0.00	22.60	0	4,253	0.00%
2022/05/17	1	23.00	0	0.00	22.95	1	4,154	0.02%
2022/05/11	1	23.70	6	23.23	23.05	-5	4,060	-0.12%
2022/05/10	1	23.00	0	0.00	23.05	1	3,991	0.03%
2022/05/06	1	23.50	0	0.00	23.40	1	3,917	0.03%
2022/05/04	4	23.80	2	23.55	23.45	2	3,833	0.05%
2022/05/03	0	0.00	1	24.15	23.95	-1	3,774	-0.03%
2022/04/29	2	24.50	1	24.90	24.30	1	3,730	0.03%
2022/04/28	7	24.76	6	24.82	24.75	1	3,666	0.03%
2022/04/27	10	24.52	6	24.57	25.10	4	3,555	0.11%
2022/04/26	6	25.48	7	25.10	24.30	-1	3,326	-0.03%
2022/04/25	16	28.28	13	27.42	26.40	3	3,099	0.10%
2022/04/22	41.1	28.20	28	28.51	28.15	13.1	2,657	0.49%
2022/04/21	3	26.55	36	25.50	27.75	-33	1,496	-2.21%
2022/04/20	43	24.88	5	24.97	25.25	38	1,012	3.75%
2022/04/19	14	24.34	14	24.43	24.45	0	800	0.00%
2022/04/18	3	24.98	509	24.65	25.00	-506	598	-84.52%	大賣/鉅額交易
2022/04/14	0	0.00	2	22.45	22.60	-2	258	-0.78%
2022/04/13	0	0.00	1	22.10	22.10	-1	246	-0.41%
2022/04/12	1	22.25	0	0.00	22.10	1	251	0.40%
2022/04/08	1	22.35	0	0.00	22.35	1	250	0.40%
2022/03/24	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/18	0	22.50	0	0.00	22.20	0	255	0.00%
2022/03/15	0	22.00	0	0.00	21.80	0	255	0.00%
2022/03/10	0	0.00	1	21.80	21.80	-1	260	-0.38%
2022/03/09	0	0.00	2	21.88	21.80	-2	257	-0.78%
2022/03/08	0	0.00	1	21.65	21.75	-1	256	-0.39%
2022/03/04	0	0.00	1	22.15	22.15	-1	250	-0.40%
2022/03/03	0	0.00	1	22.25	22.25	-1	259	-0.39%
2022/03/01	0	0.00	1	22.20	22.10	-1	273	-0.37%
2022/02/24	1	22.20	3	22.12	22.05	-2	274	-0.73%
2022/02/22	0	0.00	1	22.25	22.45	-1	276	-0.36%
2022/02/17	0	0.00	1	22.30	22.45	-1	281	-0.36%
2022/02/07	0	0.00	3	21.92	22.15	-3	284	-1.05%
2022/01/26	0	0.00	1	21.90	21.75	-1	285	-0.35%
2022/01/20	0	0.00	1	22.35	22.35	-1	277	-0.36%
2022/01/19	0	0.00	30	22.35	22.35	-30	275	-10.89%
2022/01/18	5	22.45	0	0.00	22.50	5	274	1.82%
2022/01/14	25	22.74	0	0.00	22.65	25	274	9.12%
2022/01/13	0	0.00	1	22.65	22.70	-1	281	-0.35%
2022/01/11	0	0.00	1	22.80	22.60	-1	281	-0.36%
2022/01/07	0	0.00	4	22.66	22.70	-4	274	-1.46%
2022/01/06	3	22.55	3	22.65	22.55	0	275	0.00%
2022/01/03	0	0.00	1	22.60	22.55	-1	298	-0.33%
2021/12/30	3	22.55	3	22.70	22.65	0	299	0.00%
2021/12/29	0	0.00	1	22.55	22.55	-1	302	-0.33%
2021/12/28	3	22.55	1	22.50	22.60	2	303	0.66%
2021/12/27	0	0.00	1	22.60	22.60	-1	309	-0.32%
2021/12/24	0	0.00	1	22.55	22.55	-1	316	-0.32%
2021/12/22	0	0.00	1	22.50	22.55	-1	322	-0.31%
2021/12/20	0	0.00	1	22.60	22.65	-1	322	-0.31%
2021/11/29	0	0.00	10	22.65	22.55	-10	354	-2.82%
2021/11/25	0	0.00	20	22.49	22.50	-20	414	-4.83%
2021/11/24	0	0.00	1	22.45	22.50	-1	414	-0.24%
2021/11/23	30	22.33	1	22.30	22.35	29	418	6.92%
2021/11/22	12	22.35	1	22.40	22.35	11	422	2.61%
2021/11/19	1	22.50	1	22.50	22.40	0	421	0.00%
2021/11/18	0	0.00	2	22.43	22.50	-2	421	-0.47%
2021/11/17	58	22.32	1	22.30	22.40	57	422	13.48%
2021/11/16	0	0.00	3	22.42	22.45	-3	426	-0.70%
2021/11/15	0	0.00	1	22.40	22.40	-1	432	-0.23%
2021/11/12	0	0.00	2	22.35	22.40	-2	441	-0.45%
2021/11/09	10	22.35	0	0.00	22.35	10	478	2.09%
2021/11/05	0	0.00	3	22.35	22.35	-3	514	-0.58%
2021/11/03	5	22.00	5	22.20	22.20	0	520	0.00%
2021/10/29	0	0.00	62	22.03	22.10	-62	535	-11.57%
2021/10/15	2	21.55	0	0.00	21.55	2	679	0.29%
2021/09/29	1	22.75	0	0.00	22.65	1	937	0.11%
2021/09/17	5	23.25	0	0.00	23.55	5	1,099	0.45%
2021/09/09	0	0.00	4	23.19	23.30	-4	1,244	-0.32%
2021/09/08	2	23.33	1	23.30	23.30	1	1,255	0.08%
2021/08/31	2	23.63	10	22.91	23.25	-8	1,378	-0.58%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/23	0	0.00	2	22.40	22.35	-2	1,385	-0.14%
2021/08/19	104	22.25	0	0.00	22.15	104	1,405	7.40%	大買/鉅額交易
2021/08/18	95	22.36	8	22.15	22.50	87	1,408	6.18%
2021/08/17	102	22.50	2	22.45	22.45	100	1,425	7.02%	大買/
2021/08/16	112	22.52	2	22.55	22.50	110	1,437	7.65%	大買/鉅額交易
2021/08/13	1	22.45	0	0.00	22.40	1	1,443	0.07%
2021/08/12	2	22.55	2	22.75	22.70	0	1,461	0.00%
2021/08/11	5	22.82	2	22.95	22.75	3	1,498	0.20%
2021/08/10	3	23.33	0	0.00	23.35	3	1,527	0.20%
2021/08/09	1	23.60	0	0.00	23.65	1	1,646	0.06%
2021/07/28	0	0.00	1	23.15	23.10	-1	2,134	-0.05%
2021/07/26	1	23.90	3	23.90	23.85	-2	2,249	-0.09%
2021/07/23	0	0.00	6	24.30	24.20	-6	2,268	-0.26%
2021/07/22	9	25.16	0	0.00	25.15	9	2,320	0.39%
2021/07/21	0	0.00	7	25.21	25.15	-7	2,536	-0.28%
2021/07/20	9	25.77	2	25.45	25.30	7	2,556	0.27%
2021/07/19	4	25.30	0	0.00	25.40	4	2,540	0.16%
2021/07/13	2	25.45	24	25.11	25.00	-22	2,671	-0.82%
2021/07/12	10	25.48	43	25.50	25.50	-33	2,650	-1.25%
2021/07/09	0	0.00	2	25.15	25.10	-2	2,597	-0.08%
2021/07/08	3	24.90	0	0.00	25.00	3	2,618	0.11%
2021/07/06	1	24.65	1	24.70	24.65	0	2,633	0.00%
2021/07/05	2	25.10	3	24.90	24.80	-1	2,642	-0.04%
2021/07/02	19	24.94	2	24.95	24.80	17	2,607	0.65%
2021/07/01	1	24.65	0	0.00	24.55	1	2,560	0.04%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/29	0	0.00	2	24.30	24.15	-2	2,524	-0.08%
2021/06/25	0	0.00	1	24.35	24.25	-1	2,532	-0.04%
2021/06/23	0	0.00	2	24.15	24.20	-2	2,526	-0.08%
2021/06/21	13	24.35	0	0.00	24.25	13	2,554	0.51%
2021/06/18	9	24.62	1	24.75	24.60	8	2,532	0.32%
2021/06/17	0	0.00	1	24.00	24.10	-1	2,469	-0.04%
2021/06/15	10	24.05	0	0.00	24.05	10	2,458	0.41%
2021/06/11	0	0.00	1	24.00	24.00	-1	2,443	-0.04%
2021/06/08	6	23.83	0	0.00	23.90	6	2,389	0.25%
2021/06/07	0	0.00	6	23.45	23.50	-6	2,345	-0.26%
2021/05/31	0	0.00	2	23.18	23.15	-2	2,318	-0.09%
2021/05/28	2	23.20	1	23.30	23.25	1	2,308	0.04%
2021/05/26	0	0.00	4	23.13	23.10	-4	2,293	-0.17%
2021/05/25	5	23.05	0	0.00	22.95	5	2,290	0.22%
2021/05/20	0	0.00	2	23.18	23.05	-2	2,261	-0.09%
2021/05/18	0	0.00	1	22.85	23.10	-1	2,201	-0.05%
2021/05/17	3	23.30	4	23.35	23.10	-1	2,150	-0.05%
2021/05/14	4	22.81	5	23.12	22.95	-1	2,024	-0.05%
2021/05/13	2	23.68	52	24.80	23.20	-50	1,973	-2.53%
2021/05/12	6	24.38	34	24.05	23.80	-28	1,810	-1.55%
2021/05/11	4	23.75	0	0.00	23.80	4	1,616	0.25%
2021/05/10	1	24.40	0	0.00	24.45	1	1,592	0.06%
2021/05/07	1	24.05	0	0.00	24.25	1	1,577	0.06%
2021/05/06	3	24.30	0	0.00	23.90	3	1,569	0.19%
2021/05/04	5	23.50	0	0.00	23.40	5	1,521	0.33%
2021/05/03	10	24.70	1	24.80	24.50	9	1,456	0.62%
2021/04/29	0	0.00	150	24.36	24.30	-150	1,394	-10.76%	大賣/鉅額交易
2021/04/28	13	24.76	0	0.00	24.60	13	1,369	0.95%
2021/04/27	1	24.60	21	24.89	24.95	-20	1,319	-1.52%
2021/04/26	4	24.26	0	0.00	24.30	4	1,083	0.37%
2021/04/23	150	24.05	1	23.90	23.90	149	1,049	14.19%	大買/鉅額交易
2021/04/22	12	24.20	21	24.47	24.05	-9	1,047	-0.86%
2021/04/21	1	24.10	3	24.22	24.10	-2	986	-0.20%
2021/04/20	1	24.00	0	0.00	24.00	1	971	0.10%
2021/04/19	3	23.88	7	24.01	24.15	-4	960	-0.42%
2021/04/16	2	23.35	1	23.35	23.45	1	893	0.11%
2021/04/15	1	23.25	3.1	23.27	23.25	-2.1	891	-0.24%
2021/04/14	6	23.33	2	23.30	23.05	4	893	0.45%
2021/04/13	2	23.40	3	23.35	23.35	-1	878	-0.11%
2021/04/12	3	23.37	0	0.00	23.30	3	854	0.35%
2021/04/09	2	23.35	3	23.47	23.35	-1	850	-0.12%
2021/04/08	6	23.20	0	0.00	23.25	6	847	0.71%
2021/04/07	1	23.15	0	0.00	23.15	1	854	0.12%
2021/04/06	1	23.00	0	0.00	23.00	1	861	0.12%
2021/04/01	2	23.05	0	0.00	23.00	2	866	0.23%
2021/03/31	1	23.35	4	23.40	23.10	-3	885	-0.34%
2021/03/30	1	23.10	0	0.00	23.10	1	905	0.11%
2021/03/29	1	23.05	0	0.00	23.10	1	1,109	0.09%
2021/03/25	5	22.98	0	0.00	22.90	5	1,157	0.43%
2021/03/24	2	23.10	4	23.00	23.15	-2	1,152	-0.17%
2021/03/19	4	22.70	0	0.00	22.60	4	1,130	0.35%
2021/03/16	0	0.00	0	22.85	22.75	0	1,157	0.00%
2021/03/05	0	0.00	3	22.93	22.80	-3	1,223	-0.25%
2021/03/04	0	0.00	3	22.85	22.80	-3	1,238	-0.24%
2021/03/02	2	22.80	0	0.00	22.75	2	1,274	0.16%
2021/02/26	0	0.00	1	22.65	22.75	-1	1,279	-0.08%
2021/02/24	4	22.65	0	0.00	22.70	4	1,302	0.31%
2021/02/22	0	0.00	2	22.90	22.80	-2	1,307	-0.15%
2021/02/19	0	0.00	9	22.57	22.60	-9	1,300	-0.69%
2021/02/17	3	22.10	0	0.00	22.10	3	1,324	0.23%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/01/27	4	22.20	0	0.00	22.20	4	1,444	0.28%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,507	-0.07%
2021/01/25	0	0.00	2	22.35	22.50	-2	1,547	-0.13%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/12	0	0.00	1	23.05	23.15	-1	1,526	-0.07%
2021/01/07	0	23.15	1	23.05	23.05	-1	1,516	-0.07%
2021/01/05	2	23.35	3	23.40	23.40	-1	1,490	-0.07%
2021/01/04	0	0.00	2	23.65	23.60	-2	1,493	-0.13%
2020/12/29	0	0.00	2	23.43	23.50	-2	1,469	-0.14%
2020/12/25	6	23.48	0	0.00	23.35	6	1,515	0.40%
2020/12/24	8	23.52	0	0.00	23.60	8	1,500	0.53%
2020/12/23	22	24.03	15.3	24.02	23.80	6.7	1,484	0.45%
2020/12/22	0	0.00	7	23.26	23.25	-7	1,336	-0.52%
2020/12/16	0	0.00	1	22.95	22.90	-1	1,360	-0.07%
2020/12/15	3	22.75	0	0.00	22.80	3	1,391	0.22%
2020/12/14	0	0.00	2	23.10	23.05	-2	1,399	-0.14%
2020/12/11	4	22.75	2	22.75	22.75	2	1,390	0.14%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/09	1	22.75	1	22.85	22.75	0	1,388	0.00%
2020/12/07	5	22.84	1	22.80	22.80	4	1,437	0.28%
2020/12/04	21	23.05	0	0.00	23.05	21	1,537	1.37%
2020/12/03	1	23.20	1	23.20	23.20	0	1,618	0.00%
2020/12/02	0	0.00	3	23.45	23.30	-3	1,686	-0.18%
2020/12/01	8	23.38	11	23.47	23.40	-3	1,713	-0.18%
2020/11/30	0	0.00	1	23.50	23.60	-1	1,726	-0.06%
2020/11/26	3	23.15	0	0.00	23.20	3	1,730	0.17%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/17	8	23.50	0	0.00	23.50	8	2,163	0.37%
2020/11/16	2	23.60	7	23.70	23.60	-5	2,199	-0.23%
2020/11/13	2	23.40	0	0.00	23.40	2	2,204	0.09%
2020/11/12	1	23.55	0	0.00	23.40	1	2,218	0.05%
2020/11/11	2	23.20	0	0.00	23.55	2	2,264	0.09%
2020/11/10	3	23.45	0	0.00	23.35	3	2,490	0.12%
2020/11/09	2	23.50	5	23.70	23.70	-3	2,477	-0.12%
2020/11/06	2	23.30	0	0.00	23.35	2	2,458	0.08%
2020/11/05	0	0.00	12	23.59	23.40	-12	2,467	-0.49%
2020/11/04	1	23.10	1	23.15	23.15	0	2,443	0.00%
2020/11/03	2	23.30	1	23.70	23.35	1	2,447	0.04%
2020/11/02	0	0.00	3	23.30	23.30	-3	2,403	-0.12%
2020/10/30	1	22.65	0	0.00	22.75	1	2,385	0.04%
2020/10/29	5	22.77	0	0.00	22.85	5	2,444	0.20%
2020/10/28	5	22.82	0	0.00	22.80	5	2,476	0.20%
2020/10/26	6	23.00	0	0.00	22.95	6	2,496	0.24%
2020/10/23	0	0.00	3	23.17	23.10	-3	2,522	-0.12%
2020/10/22	0	0.00	7	23.65	23.65	-7	2,554	-0.27%
2020/10/21	1	22.65	0	0.00	22.75	1	2,567	0.04%
2020/10/16	1	22.80	0	0.00	22.65	1	2,677	0.04%
2020/10/14	0	0.00	0.1	23.20	23.10	-0.1	2,725	0.00%
2020/10/05	2	23.40	0	0.00	23.35	2	3,121	0.06%
2020/09/29	0	0.00	10	23.28	23.10	-10	3,432	-0.29%
2020/09/25	16	23.94	1	23.75	23.00	15	3,537	0.42%
2020/09/23	7	23.86	2	23.65	23.70	5	3,569	0.14%
2020/09/22	2	24.00	5	23.95	23.95	-3	3,609	-0.08%
2020/09/18	0	0.00	2	24.80	24.55	-2	3,820	-0.05%
2020/09/17	0	0.00	10	24.60	24.45	-10	3,907	-0.26%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/14	1	24.10	0	0.00	24.10	1	5,018	0.02%
2020/09/11	8	24.15	1	23.90	23.90	7	5,316	0.13%
2020/09/10	3	24.58	0	0.00	24.35	3	5,741	0.05%
2020/09/09	0	0.00	15	25.00	24.80	-15	5,799	-0.26%
2020/09/08	6	24.83	23	24.80	24.80	-17	5,736	-0.30%
2020/09/07	13	24.28	4	24.49	24.10	9	5,648	0.16%
2020/09/04	3	23.80	2	24.05	23.90	1	5,608	0.02%
2020/09/02	1	23.85	0	0.00	23.80	1	5,593	0.02%
2020/08/31	10	24.25	0	0.00	24.20	10	5,576	0.18%
2020/08/28	12	24.91	7	24.96	24.85	5	5,539	0.09%
2020/08/27	2	23.25	28	23.64	24.25	-26	5,271	-0.49%
2020/08/26	4	23.55	8	23.63	23.50	-4	5,228	-0.08%
2020/08/25	20	23.45	1	23.35	23.40	19	5,192	0.37%
2020/08/24	34	23.20	0	0.00	23.15	34	5,203	0.65%
2020/08/21	0	0.00	15	22.81	22.80	-15	5,218	-0.29%
2020/08/20	18	22.63	0	0.00	22.25	18	5,263	0.34%
2020/08/19	4	23.28	0	0.00	23.25	4	5,390	0.07%
2020/08/18	2	23.30	5	23.35	23.35	-3	5,562	-0.05%
2020/08/17	4	23.04	2	23.00	23.25	2	5,640	0.04%
2020/08/14	3	23.45	10	23.69	23.50	-7	5,606	-0.12%
2020/08/05	4	22.98	0	0.00	23.00	4	5,713	0.07%
2020/08/04	8	22.77	10	23.11	23.20	-2	5,750	-0.03%
2020/08/03	2	22.75	9	22.80	22.80	-7	5,810	-0.12%
2020/07/28	2	21.85	0	0.00	21.40	2	6,783	0.03%
2020/07/27	9	22.26	0	0.00	21.80	9	6,878	0.13%
2020/07/24	0	0.00	2	22.53	22.50	-2	6,866	-0.03%
2020/07/23	1	23.40	0	0.00	23.35	1	6,849	0.01%
2020/07/22	3	24.27	5	24.30	24.50	-2	6,842	-0.03%
2020/07/21	4	24.35	0	0.00	24.10	4	6,861	0.06%
2020/07/20	0	0.00	3	23.92	24.10	-3	6,867	-0.04%
2020/07/17	7	23.85	1	23.80	23.90	6	6,841	0.09%
2020/07/16	0	0.00	2	24.80	24.75	-2	6,840	-0.03%
2020/07/15	5	25.06	3	25.15	24.80	2	6,881	0.03%
2020/07/14	12	25.70	1	25.65	25.30	11	7,019	0.16%
2020/07/13	4	25.28	0	0.00	25.20	4	7,328	0.05%
2020/07/10	24	25.82	2	25.63	25.60	22	7,392	0.30%
2020/07/09	14	26.16	18	26.35	26.75	-4	7,300	-0.05%
2020/07/08	4	25.08	2	25.25	25.25	2	7,029	0.03%
2020/07/07	1	24.95	2	24.70	24.75	-1	6,964	-0.01%
2020/07/06	5	25.05	1	24.90	25.10	4	6,971	0.06%
2020/07/03	0	0.00	7	25.01	24.95	-7	6,902	-0.10%
2020/07/02	4	25.49	6	25.43	25.30	-2	6,877	-0.03%
2020/07/01	6	25.13	6	25.13	25.05	0	6,932	0.00%
2020/06/30	5	25.52	5	25.20	25.35	0	6,891	0.00%
2020/06/29	28	25.78	6	25.89	26.00	22	6,848	0.32%
2020/06/24	2	26.30	1	24.70	24.70	1	6,711	0.01%
2020/06/23	7	26.29	2.3	25.94	25.95	4.7	6,668	0.07%
2020/06/22	39	27.04	49	27.24	26.80	-10	6,567	-0.15%
2020/06/19	66	27.33	37	26.61	26.55	29	6,290	0.46%
2020/06/18	42	26.20	43	26.59	26.60	-1	5,675	-0.02%
2020/06/17	9	23.33	48	22.55	24.20	-39	5,416	-0.72%
2020/06/16	42	21.99	2	21.93	22.00	40	4,970	0.80%
2020/06/15	1	21.75	1	21.80	21.60	0	4,929	0.00%
2020/06/11	0	0.00	7	21.60	20.95	-7	4,906	-0.14%
2020/06/09	0	0.00	3	21.55	21.80	-3	4,975	-0.06%
2020/06/08	3	21.60	4	21.53	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	8	21.55	21.65	-8	5,052	-0.16%
2020/06/04	1	21.60	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/01	0	0.00	1	21.50	21.60	-1	5,516	-0.02%
2020/05/28	3	21.62	10	21.40	21.35	-7	5,534	-0.13%
2020/05/27	2	22.15	5	22.22	22.00	-3	5,486	-0.05%
2020/05/26	17	23.41	1	22.65	22.70	16	5,432	0.29%
2020/05/25	12	22.86	18	22.79	23.05	-6	5,263	-0.11%
2020/05/22	2	22.08	9	22.25	21.85	-7	5,082	-0.14%
2020/05/21	1	21.80	0	0.00	21.90	1	5,019	0.02%
2020/05/20	1	21.75	1	21.70	21.75	0	5,036	0.00%
2020/05/18	2	21.90	0	0.00	22.00	2	4,958	0.04%
2020/05/15	0	0.00	1	21.40	21.25	-1	4,901	-0.02%
2020/05/14	3	22.45	5	21.74	21.45	-2	4,885	-0.04%
2020/05/13	3	21.77	1	22.10	22.15	2	4,789	0.04%
2020/05/12	0	0.00	1	21.55	21.65	-1	4,727	-0.02%
2020/05/11	0	0.00	4	21.14	21.35	-4	4,680	-0.09%
2020/05/08	0	0.00	47	22.01	21.35	-47	4,637	-1.01%
2020/05/07	5	22.83	3	22.57	22.60	2	4,543	0.04%
2020/05/06	15	23.64	17	23.71	22.50	-2	4,457	-0.04%
2020/05/05	4	22.41	14	22.82	22.30	-10	4,014	-0.25%
2020/05/04	43	22.16	1	22.40	22.15	42	3,752	1.12%
2020/04/30	10	21.40	21	21.47	21.20	-11	3,591	-0.31%
2020/04/29	4	20.24	1	20.30	20.30	3	3,522	0.09%
2020/04/24	1	19.80	0	0.00	19.90	1	3,685	0.03%
2020/04/23	1	20.35	0	0.00	20.30	1	3,621	0.03%
2020/04/21	5	20.33	2	21.03	20.10	3	3,573	0.08%
2020/04/20	3	20.88	0	0.00	20.90	3	3,489	0.09%
2020/04/17	0	0.00	3	21.55	21.10	-3	3,422	-0.09%
2020/04/16	4	21.79	19	21.99	21.60	-15	3,211	-0.47%
2020/04/15	8	20.43	1	20.60	20.20	7	2,806	0.25%
2020/04/14	0	0.00	3	20.00	20.00	-3	2,689	-0.11%
2020/04/10	2	19.98	0	0.00	19.70	2	2,639	0.08%
2020/04/09	1	20.10	2	19.90	19.85	-1	2,616	-0.04%
2020/04/07	22.5	19.56	0	0.00	19.60	22.5	2,548	0.88%
2020/04/06	12	19.90	2	19.93	19.95	10	2,506	0.40%
2020/04/01	0	0.00	6	18.80	19.00	-6	2,383	-0.25%
2020/03/31	5	18.80	2	19.10	18.80	3	2,367	0.13%
2020/03/27	1.2	19.07	1	19.10	18.85	0.2	2,288	0.01%
2020/03/25	1	17.90	0	0.00	17.85	1	2,145	0.05%
2020/03/24	5.2	18.41	0	0.00	17.70	5.2	2,119	0.25%
2020/03/23	0	0.00	2	17.45	17.95	-2	2,037	-0.10%
2020/03/20	2.2	16.40	0	0.00	16.35	2.2	1,988	0.11%
2020/03/17	0	0.00	1	17.20	17.40	-1	1,894	-0.05%
2020/03/13	4	18.03	0	0.00	18.20	4	1,816	0.22%
2020/03/12	6	19.75	10	19.73	19.80	-4	1,732	-0.23%
2020/03/11	6	20.88	0	0.00	20.90	6	1,661	0.36%
2020/03/10	1	20.75	3	20.75	20.60	-2	1,610	-0.12%
2020/03/09	4	22.16	6	22.95	21.70	-2	1,532	-0.13%
2020/03/06	18	21.54	6	21.98	22.00	12	1,300	0.92%
2020/03/05	2	20.80	1	20.85	20.90	1	1,103	0.09%
2020/03/04	3	20.83	0	0.00	20.85	3	1,093	0.27%
2020/02/26	0	0.00	4	20.30	20.30	-4	1,020	-0.39%
2020/02/24	4	20.70	0	0.00	20.60	4	1,013	0.39%
2020/02/21	1	20.30	0	0.00	20.55	1	982	0.10%
2020/02/18	2	20.00	0	0.00	20.00	2	938	0.21%
2020/02/05	0	0.00	2	20.60	20.70	-2	762	-0.26%
2020/02/04	2	20.40	0	0.00	20.45	2	741	0.27%
2020/02/03	2	21.33	3	21.72	21.10	-1	700	-0.14%
2020/01/31	1	21.35	5	20.92	21.00	-4	623	-0.64%
2020/01/30	1	21.75	2	21.75	21.75	-1	499	-0.20%
2020/01/20	3	19.45	0	0.00	19.80	3	406	0.74%
2020/01/07	0	0.00	6	19.16	19.15	-6	372	-1.61%
2020/01/06	6	19.33	0	0.00	19.20	6	370	1.62%
2019/12/17	0	0.00	3	19.10	19.05	-3	402	-0.75%
2019/12/02	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/29	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/21	1	19.25	0	0.00	19.20	1	357	0.28%
2019/11/19	2	19.00	0	0.00	19.00	2	337	0.59%
2019/11/12	0	0.00	1.3	18.90	18.95	-1.3	333	-0.39%
2019/11/08	2	18.95	0	0.00	18.95	2	326	0.61%
2019/11/06	0	0.00	2	18.95	18.90	-2	326	-0.61%
2019/10/31	0	0.00	1	19.05	19.15	-1	338	-0.30%
2019/10/09	1	18.90	0	0.00	18.90	1	448	0.22%
2019/10/08	2	18.85	0	0.00	18.80	2	456	0.44%
2019/08/12	0	0.00	1	18.40	18.35	-1	689	-0.15%
2019/08/07	1	18.25	0	0.00	18.25	1	694	0.14%
2019/07/24	1	19.55	1	19.50	19.55	0	674	0.00%
2019/07/23	2	19.65	1	19.60	19.60	1	640	0.16%
2019/07/19	1	19.65	0	0.00	19.65	1	626	0.16%
2019/07/18	5	19.65	0	0.00	19.60	5	617	0.81%
2019/07/12	1	19.70	0	0.00	19.75	1	580	0.17%
2019/07/08	0	0.00	1	20.10	20.05	-1	503	-0.20%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/07/03	10	20.07	10	19.68	19.70	0	473	0.00%
2019/07/02	2	20.15	1	19.70	19.95	1	452	0.22%
2019/07/01	5	19.20	0	0.00	19.25	5	397	1.26%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/20	0	0.00	3	19.00	19.10	-3	394	-0.76%
2019/06/13	0	0.00	1.6	18.90	18.90	-1.6	386	-0.42%
2019/05/29	2	18.68	0	0.00	18.80	2	480	0.42%
2019/04/26	1	18.90	0	0.00	18.80	1	643	0.16%
2019/03/20	2	19.00	0	0.00	19.05	2	885	0.23%
2019/03/11	0	0.00	2	18.98	18.90	-2	952	-0.21%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/19	0	0.00	10	19.05	19.05	-10	925	-1.08%
2019/02/18	1	19.10	4	19.06	19.05	-3	939	-0.32%
2019/02/15	0	18.85	5	18.95	18.85	-5	938	-0.53%
2019/01/18	1	18.70	5	18.70	18.75	-4	1,031	-0.39%
2019/01/16	5	18.30	2	18.35	18.35	3	1,004	0.30%
2019/01/15	5	18.30	0	0.00	18.30	5	1,056	0.47%
2019/01/10	0	0.00	1	18.80	18.50	-1	1,104	-0.09%
2019/01/09	5	19.14	6	19.13	18.85	-1	1,105	-0.09%
2019/01/04	3	18.65	0	0.00	18.35	3	1,037	0.29%
2018/12/22	4	18.15	1	18.15	18.20	3	1,217	0.25%
2018/12/21	1	18.20	0	0.00	18.20	1	1,222	0.08%
2018/12/20	6	18.23	0	0.00	18.15	6	1,227	0.49%
2018/12/03	0	0.00	1	18.85	18.85	-1	1,382	-0.07%
2018/11/29	1	18.50	0	0.00	18.50	1	1,372	0.07%
2018/11/27	0	0.00	1	18.30	18.30	-1	1,386	-0.07%
2018/11/23	0	0.00	1	18.25	18.25	-1	1,424	-0.07%
2018/11/22	0	0.00	1	18.40	18.30	-1	1,462	-0.07%
2018/11/20	0	0.00	2	18.50	18.45	-2	1,490	-0.13%
2018/11/19	3	18.67	0	0.00	18.55	3	1,489	0.20%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/15	3	18.40	2	18.60	18.60	1	1,486	0.07%
2018/10/31	0	0.00	1	18.25	18.30	-1	1,415	-0.07%
2018/10/29	1	18.05	0	0.00	18.00	1	1,416	0.07%
2018/10/25	0	0.00	3	18.92	18.85	-3	1,379	-0.22%
2018/10/23	3	20.67	0	0.00	20.40	3	1,324	0.23%
2018/10/19	0	0.00	4	19.75	19.65	-4	1,251	-0.32%
2018/10/18	1	20.25	1	20.50	20.20	0	1,235	0.00%
2018/10/15	0	0.00	1	21.40	21.15	-1	1,171	-0.09%
2018/10/11	2	21.10	0	0.00	20.60	2	1,133	0.18%
2018/10/08	2	23.80	0	0.00	22.85	2	1,077	0.19%
2018/10/05	1	23.45	0	0.00	23.25	1	1,043	0.10%
2018/10/03	3	22.70	2.6	23.27	23.60	0.4	968	0.04%
2018/09/19	0	0.00	2	22.68	22.50	-2	803	-0.25%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/13	7	23.80	7	23.18	22.50	0	729	0.00%
2018/09/12	0	0.00	2	22.40	22.50	-2	610	-0.33%
2018/09/07	0	0.00	1	21.50	21.55	-1	558	-0.18%
2018/09/05	0	0.00	1	21.50	21.50	-1	558	-0.18%
2018/09/04	1	21.65	0	0.00	21.70	1	543	0.18%
2018/08/31	2	21.48	1	21.25	21.25	1	522	0.19%
2018/08/30	0	0.00	1	21.35	21.30	-1	519	-0.19%
2018/08/28	0	0.00	3	21.10	21.30	-3	460	-0.65%
2018/08/27	2	20.80	1	20.70	20.70	1	433	0.23%
2018/08/23	0	0.00	2	20.65	20.65	-2	436	-0.46%
2018/08/22	0	0.00	4	20.90	20.90	-4	435	-0.92%
2018/08/21	15	20.35	10	20.77	20.90	5	428	1.17%
2018/08/20	1	20.25	0	0.00	20.25	1	400	0.25%
2018/08/17	0	0.00	0.6	20.15	20.20	-0.6	408	-0.15%
2018/07/30	0	0.00	2	19.70	19.75	-2	463	-0.43%
2018/07/20	2	20.10	0	0.00	20.15	2	575	0.35%
2018/07/16	2	19.95	2	20.00	20.05	0	595	0.00%
2018/05/08	0	0.00	2.3	21.02	20.95	-2.3	776	-0.29%
2018/05/07	0	0.00	1	20.65	20.65	-1	760	-0.13%
2018/05/03	2	21.15	0	0.00	20.90	2	738	0.27%
2018/05/02	1	21.00	0	0.00	21.20	1	719	0.14%
2018/04/02	1	19.55	0	0.00	19.65	1	566	0.18%
2018/03/27	0	0.00	2	20.00	19.70	-2	551	-0.36%
2018/03/23	0	19.35	0	0.00	19.35	0	522	0.00%
2018/03/14	2	19.30	4	19.20	19.25	-2	506	-0.39%
2018/03/09	4	19.20	0	0.00	19.35	4	478	0.84%
2018/03/07	0	0.00	1	18.95	19.10	-1	449	-0.22%
2018/03/05	0	0.00	10	18.80	18.80	-10	442	-2.26%
2018/02/05	5	18.40	0	0.00	18.50	5	470	1.06%
2018/01/09	0	0.00	2	18.80	18.80	-2	391	-0.51%
2018/01/02	1	18.65	1	18.65	18.65	0	380	0.00%