台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    524
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
葡萄王 (1707)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001161.00161.50-1290-0.34%
2024/03/270160.5000.00160.0002830.00%
2024/03/264160.992159.00158.5022800.72%
2024/03/2500.002160.50161.00-2272-0.73%
2024/03/190156.0000.00155.0002510.00%
2024/03/140154.5000.00153.5002540.01%
2024/03/130154.5000.00154.0002640.00%
2024/03/120155.5000.00155.5002620.00%
2024/03/080155.0000.00153.5002610.00%
2024/03/0700.001155.00155.00-1259-0.39%
2024/02/2300.001155.50155.00-1253-0.39%
2024/02/2100.001156.00155.50-1257-0.39%
2024/02/190155.0000.00155.0002540.00%
2024/02/161152.0000.00153.0012550.39%
2024/02/1500.001154.00153.00-1251-0.40%
2024/02/020.3154.5000.00153.500.32500.12%
2024/01/260156.0000.00155.0002510.00%
2024/01/2300.001156.00155.00-1254-0.39%
2024/01/2200.002155.50156.00-2255-0.78%
2024/01/101156.0000.00156.0012740.36%
2024/01/051154.0000.00154.0012680.37%
2024/01/0300.000.1155.50155.50-0.1285-0.03%
2023/12/2800.000155.50155.000281-0.01%
2023/12/2700.004155.00155.50-4280-1.43%
2023/12/260154.5000.00154.0002780.00%
2023/12/221153.0000.00153.0012780.36%
2023/12/210153.0000.00153.5002780.01%
2023/12/190155.0000.00153.5002750.01%
2023/12/150154.0000.00154.0002750.01%
2023/12/111154.5000.00154.0012720.37%
2023/12/080154.5000.00154.5002730.01%
2023/12/041155.0000.00155.0012910.34%
2023/11/270156.0000.00154.0002840.00%
2023/11/010149.0000.00150.0003350.00%
2023/10/310149.5000.00148.0003340.00%
2023/10/270151.5000.00151.0003350.00%
2023/10/200149.5000.00150.0004270.00%
2023/10/180150.0000.00148.5004260.00%
2023/10/170.2149.7500.00149.000.24240.05%
2023/10/160151.0000.00150.0004240.00%
2023/10/130151.0000.00150.0004250.00%
2023/10/112150.2600.00150.5024230.48%
2023/09/260155.0000.00154.5004070.00%
2023/09/222154.5000.00154.0024050.49%
2023/09/210154.0000.00153.5004030.00%
2023/09/200155.5000.00155.0003990.00%
2023/09/1200.000155.00157.500404-0.01%
2023/09/110155.1100.00154.5004040.01%
2023/09/0800.001156.00156.00-1404-0.25%
2023/09/072160.502159.50159.0004040.00%
2023/09/0600.000154.50153.5003860.00%
2023/08/310154.0000.00154.0003880.00%
2023/08/300154.0000.00153.5003870.01%
2023/08/250153.0000.00151.5003900.00%
2023/08/230153.0000.00152.0003820.00%
2023/08/225152.5000.00152.0053811.31%
2023/08/181157.5000.00157.0013670.27%
2023/08/170158.0000.00157.5003670.00%
2023/08/160158.0000.00157.0003670.00%
2023/08/151.1158.7700.00159.001.13700.30%
2023/08/101167.5000.00167.0013540.28%
2023/08/0100.001180.50180.00-1355-0.28%
2023/07/3100.001184.00182.00-1358-0.28%
2023/07/2700.001181.50181.50-1349-0.29%
2023/07/2500.001.1184.61185.50-1.1320-0.35%
2023/07/1900.001165.00166.00-1255-0.39%
2023/07/1700.001165.00165.50-1259-0.39%
2023/07/132163.2500.00162.5022670.75%
2023/07/0600.001166.00165.50-1307-0.32%
2023/06/271170.0000.00166.5013420.29%
2023/06/261168.0000.00169.0013440.29%
2023/06/201171.0000.00170.5013490.29%
2023/06/021175.5000.00175.5014470.22%
2023/06/0100.000.1178.00176.00-0.1460-0.01%
2023/05/311175.5000.00175.5014690.21%
2023/05/1800.000180.00181.0005520.00%
2023/05/1700.003177.17177.50-3554-0.54%
2023/05/1500.002173.50175.00-2560-0.36%
2023/04/2700.001179.50179.00-1668-0.15%
2023/04/191187.501188.50188.5007090.00%
2023/04/180185.5000.00188.0007160.00%
2023/04/1300.000.1186.50186.00-0.1728-0.01%
2023/04/1200.000.2182.50184.00-0.2745-0.02%
2023/04/1100.000.1178.00177.50-0.1769-0.01%
2023/04/100176.001177.50177.50-1801-0.12%
2023/04/071175.0100.00176.0018020.13%
2023/03/270174.0000.00176.0008700.00%
2023/03/242176.0000.00175.0028740.23%
2023/03/230178.0000.00177.0008770.00%
2023/03/222179.0000.00179.5028890.22%
2023/03/210175.0000.00178.0009340.00%
2023/03/200172.0000.00173.0009440.00%
2023/03/170174.1700.00175.0009600.00%
2023/03/150.1177.020.2177.50176.00-0.11,017-0.01%
2023/03/141177.0100.00176.0011,0780.09%
2023/03/131183.0100.00182.0011,1190.09%
2023/03/093189.0000.00189.5031,1240.27%
2023/03/071.1184.0700.00184.501.11,1080.09%
2023/03/060.1183.502185.50183.00-1.91,101-0.17%
2023/03/011183.001183.50184.5001,0550.00%
2023/02/230.2180.3000.00180.500.21,0230.02%
2023/02/2100.000.2174.50176.00-0.2986-0.02%
2023/02/1400.000.4172.00172.50-0.4976-0.04%
2023/02/090.1173.0000.00172.500.19690.01%
2023/02/020172.0000.00172.5009120.00%
2023/02/0100.000.3172.00174.00-0.3900-0.03%
2023/01/3100.008172.13172.50-8885-0.90%
2023/01/300.1165.0000.00166.000.18500.01%
2023/01/121159.0000.00159.0018210.12%
2023/01/0900.001162.50164.50-1796-0.13%
2023/01/060164.5000.00165.0007870.00%
2023/01/050.3168.0000.00166.000.37760.04%
2022/12/3000.001168.00168.00-1743-0.13%
2022/12/2900.002165.25166.50-2716-0.28%
2022/12/2800.000.1162.50163.50-0.1675-0.01%
2022/12/270.1160.0000.00159.500.16430.01%
2022/12/261160.500.1162.00160.000.96400.15%
2022/12/230.1161.001161.00160.50-0.9634-0.15%
2022/12/220162.0000.00162.5006270.00%
2022/12/211163.002.1162.93161.50-1.1610-0.19%
2022/12/2000.0040159.88156.00-40579-6.90%
2022/12/1900.000.1160.50160.00-0.1564-0.02%
2022/12/1410.1158.5100.00158.0010.15361.88%
2022/12/135163.306160.92159.50-1520-0.19%
2022/12/0930160.0020159.00161.00104562.19%
2022/12/080160.002161.50159.50-2434-0.45%
2022/12/0723160.9300.00160.00234105.60%
2022/12/061.1161.1834.2160.01161.00-33.1367-9.00%
2022/12/050155.500.1160.00157.00-0.1301-0.03%
2022/12/0214143.8600.00152.00142415.81%
2022/11/3020140.5000.00141.50202019.93%
2022/11/2500.000.1133.55133.50-0.1203-0.05%
2022/11/160.1132.0000.00130.000.12390.03%
2022/11/140131.9800.00132.5002380.01%
2022/11/110.2131.5000.00129.500.22400.06%
2022/10/313121.171121.50121.5022250.89%
2022/10/1800.000.1127.50129.50-0.1226-0.04%
2022/10/130128.0000.00127.5002250.02%
2022/10/110131.0000.00131.0002240.01%
2022/10/060133.507133.00133.50-7223-3.11%
2022/10/057133.007133.86133.0002230.00%
2022/10/047133.0000.00133.5072213.16%
2022/09/3000.002131.50134.00-2220-0.91%
2022/09/071142.0000.00141.0012020.50%
2022/09/011146.5000.00145.0011990.50%
2022/08/2900.000139.00140.0001640.00%
2022/08/2600.000.4141.48142.00-0.4165-0.24%
2022/08/2400.000136.50137.0001660.00%
2022/08/1900.000137.50137.000168-0.01%
2022/08/050.2131.0000.00130.500.21640.12%
2022/08/041128.5000.00129.0011650.60%
2022/07/2800.000134.00134.000163-0.02%
2022/07/261.2133.351134.00137.500.21580.15%
2022/07/131129.500131.00130.0011500.66%
2022/07/081131.501131.00131.0001510.00%
2022/07/0500.000132.00133.5001530.00%
2022/06/280135.0000.00135.0001510.00%
2022/06/240.1135.0000.00134.500.11520.07%
2022/06/2000.000139.00135.0001590.00%
2022/06/1500.000139.50139.0001660.00%
2022/06/130143.5000.00143.5001670.00%
2022/06/100146.0000.00145.5001740.00%
2022/06/0800.001146.50146.50-1188-0.53%
2022/06/0700.000146.50147.5001950.00%
2022/06/061147.0000.00145.0011960.51%
2022/06/0200.001144.50144.50-1197-0.51%
2022/06/011142.5000.00142.0011980.50%
2022/05/251140.0000.00140.0012180.46%
2022/05/1200.001139.50138.50-1277-0.36%
2022/05/111142.0000.00141.5012750.36%
2022/05/051145.0000.00143.0012800.36%
2022/04/2900.000144.00143.5002810.00%
2022/04/270142.0000.00142.0002840.00%
2022/04/250146.0000.00145.0002870.01%
2022/04/141143.5000.00147.0012920.34%
2022/04/062145.2500.00144.5022920.68%
2022/03/160.1142.001141.00141.50-0.9267-0.34%
2022/03/1500.000.6139.50139.00-0.6266-0.23%
2022/03/113146.0000.00145.5032511.19%
2022/03/100148.5000.00147.5002410.01%
2022/03/0400.000.1151.50151.00-0.1220-0.05%
2022/03/030.1151.0000.00151.000.12170.05%
2022/03/011152.0000.00151.5012060.48%
2022/02/241154.0000.00153.5011940.51%
2022/02/181.2159.421159.00157.500.21610.12%
2022/01/201157.5000.00158.0011100.90%
2022/01/120.1160.0000.00160.000.1980.10%
2022/01/101161.0000.00160.501921.08%
2021/12/270.1161.0000.00160.000.1750.13%
2021/12/241160.5000.00160.501761.30%
2021/12/060.3163.0000.00163.000.3690.43%
2021/11/1700.000163.50163.00073-0.01%
2021/08/111166.0000.00165.5011840.54%
2021/08/030169.0000.00168.0002010.01%
2021/07/2100.000171.50173.000201-0.01%
2021/07/131172.0000.00172.0012070.48%
2021/06/280.1174.0000.00174.000.12160.05%
2021/06/231172.0000.00173.0012130.47%
2021/06/150.1171.5000.00170.500.12100.04%
2021/06/110170.0000.00169.5002210.00%
2021/05/3100.001165.50166.50-1223-0.45%
2021/05/192164.2500.00164.0022230.89%
2021/05/1700.001164.50164.50-1217-0.46%
2021/05/1300.000.1166.00167.00-0.1213-0.05%
2021/05/1100.001172.00171.00-1207-0.48%
2021/05/101173.0000.00173.0012070.48%
2021/05/061171.5000.00172.0012110.47%
2021/05/031175.0000.00175.0012100.48%
2021/04/270.1177.5000.00178.000.12250.04%
2021/04/2200.003178.00177.00-3232-1.29%
2021/04/140.1178.5000.00178.500.12420.02%
2021/04/090.1182.000181.00180.5002580.02%
2021/04/011180.0000.00181.5012590.39%
2021/03/3000.003181.50182.00-3257-1.16%
2021/03/220182.0000.00179.5002700.00%
2021/03/182182.5000.00181.5022730.73%
2021/03/0900.002178.00178.50-2315-0.63%
2021/02/2600.001180.00181.00-1423-0.24%
2021/01/2900.001173.00173.00-1435-0.23%
2021/01/261175.0000.00173.0014330.23%
2021/01/1800.001175.00175.50-1420-0.24%
2021/01/070181.0000.00179.5004350.00%
2021/01/061182.5000.00178.5014330.23%
2020/12/1000.001183.00183.00-1436-0.23%
2020/12/011176.5000.00176.5013710.27%
2020/11/301.1181.9500.00181.001.13490.31%
2020/11/121170.0000.00170.0012730.37%
2020/11/091167.0000.00167.0012690.37%
2020/11/051168.5000.00168.0012870.35%
2020/10/1900.000166.50165.0002840.00%
2020/10/082168.2500.00169.5022760.72%
2020/09/241176.0000.00176.0012890.35%
2020/09/2300.001179.00178.00-1286-0.35%
2020/08/2100.000180.50178.5005010.00%
2020/07/3100.000189.00186.0005520.00%
2020/07/3000.001186.00186.00-1579-0.17%
2020/07/2800.002185.00185.00-2589-0.34%
2020/07/2200.001188.00188.50-1601-0.17%
2020/07/1600.002186.75186.50-2617-0.32%
2020/07/151187.0000.00186.5016170.16%
2020/07/1000.002188.00187.50-2636-0.31%
2020/07/070191.501189.50189.00-1644-0.15%
2020/07/031191.0000.00191.5016450.15%
2020/06/291190.0000.00190.0016730.15%
2020/06/242191.2500.00191.0026770.30%
2020/06/231197.5000.00198.0016740.15%
2020/06/191195.0000.00194.0016950.14%
2020/06/171195.0000.00195.0016880.15%
2020/06/152200.251199.00198.0016930.14%
2020/06/090200.0000.00200.0007780.00%
2020/06/081196.5000.00200.0018150.12%
2020/05/131190.501193.50194.5001,2680.00%
2020/05/081201.0000.00197.5011,2510.08%
2020/05/061207.0000.00205.0011,2260.08%
2020/05/0500.002199.25201.00-21,203-0.17%
2020/04/2400.001197.50196.00-11,186-0.08%
2020/04/2300.002195.00197.00-21,180-0.17%
2020/04/211192.0000.00193.0011,1720.09%
2020/04/1500.001196.00198.00-11,140-0.09%
2020/04/141191.001191.00192.0001,1260.00%
2020/04/081196.0000.00195.5011,1000.09%
2020/04/071195.0000.00196.5011,0900.09%
2020/03/181209.5000.00203.5019210.11%
2020/03/1600.001213.50210.00-1881-0.11%
2020/03/123224.1700.00218.5038020.37%
2020/03/1100.002230.75225.00-2755-0.26%
2020/03/101221.002215.00220.00-1689-0.15%
2020/03/092230.252223.00222.0006600.00%
2020/03/0300.001221.00222.50-1558-0.18%
2020/02/272219.256219.33220.00-4493-0.81%
2020/02/264218.752218.50217.0024650.43%
2020/02/254214.135215.20216.00-1436-0.23%
2020/02/244217.002213.25210.5023860.52%
2020/02/202213.003214.00214.00-1351-0.28%
2020/02/191205.505201.40205.00-4300-1.33%
2020/02/132187.2500.00187.5022440.82%
2020/02/0700.001192.00189.00-1243-0.41%
2020/02/051193.0000.00193.5012480.40%
2020/02/041190.0000.00190.0012470.40%
2020/01/303194.6700.00192.0032431.23%
2019/12/3100.000195.00195.0002390.00%
2019/12/3000.001195.50195.00-1237-0.42%
2019/12/2000.000191.50190.5002350.00%
2019/12/0900.001192.50192.50-1281-0.36%
2019/12/0600.001192.00191.50-1282-0.35%
2019/11/2700.001193.50192.50-1301-0.33%
2019/11/1400.002188.25188.00-2272-0.73%
2019/11/061188.501188.00188.0002670.00%
2019/11/051187.5000.00188.0012630.38%
2019/09/1700.007186.00186.00-7348-2.01%
2019/09/064189.3800.00189.5043591.11%
2019/09/055190.0000.00189.0053591.39%
2019/08/3000.001193.50193.00-1354-0.28%
2019/08/211188.5000.00188.0013600.28%
2019/08/1300.001188.00187.50-1373-0.27%
2019/07/3100.001193.00193.50-1380-0.26%
2019/07/291199.0000.00199.5013790.26%
2019/07/2200.002201.50201.50-2421-0.47%
2019/07/1500.004202.50203.00-4442-0.90%
2019/07/123200.8300.00201.0034420.68%
2019/07/112202.0000.00201.5024360.46%
2019/07/100206.5000.00204.0004300.00%
2019/07/0800.001205.00204.00-1438-0.23%
2019/07/034206.885209.00206.50-1443-0.23%
2019/07/023203.0000.00203.5034320.69%
2019/07/012204.0000.00203.5024280.47%
2019/06/281202.0000.00204.5014260.23%
2019/06/271201.0000.00201.5014180.24%
2019/06/202216.0000.00216.0024110.49%
2019/06/141211.501214.50215.0004050.00%
2019/06/131210.5000.00211.0014130.24%
2019/06/1200.001213.50212.50-1412-0.24%
2019/06/041215.0000.00212.0014110.24%
2019/05/2900.001218.50217.50-1418-0.24%
2019/05/281218.0000.00218.0014190.24%
2019/05/2400.002218.00219.50-2421-0.47%
2019/05/0900.003218.50218.00-3474-0.63%
2019/05/081218.001217.00216.5004680.00%
2019/04/2600.001213.00214.00-1470-0.21%
2019/04/121201.0000.00203.0015460.18%
2019/04/0800.000200.50200.5005440.00%
2019/04/020.5203.0000.00199.500.55390.09%
2019/03/141206.0000.00205.0014770.21%
2019/03/1100.003208.50208.50-3478-0.63%
2019/03/0700.001208.00206.50-1484-0.21%
2019/02/265203.1000.00202.0054771.05%
2019/02/252205.5000.00206.0024700.43%
2019/02/192207.5000.00208.0024140.48%
2019/02/1800.003208.00208.00-3415-0.72%
2019/02/1400.0014208.57206.00-14411-3.40%
2019/02/131207.0000.00205.5014080.25%
2019/01/303208.5000.00207.0034020.75%
2019/01/2500.000210.00208.0003910.00%
2019/01/2300.003207.17207.00-3368-0.81%
2019/01/2200.002206.00206.00-2365-0.55%
2019/01/211208.5000.00205.5013590.28%
2019/01/1800.006206.00205.50-6352-1.70%
2019/01/1600.002205.50203.00-2335-0.60%
2019/01/115195.8000.00200.5053221.55%
2019/01/102193.2500.00191.0023050.66%
2019/01/091191.0000.00190.5012980.34%
2019/01/083185.172185.75186.0012880.35%
2019/01/071179.5000.00179.0012780.36%
2019/01/042178.001179.50179.5012760.36%
2018/12/2014189.001188.00188.00132774.68%
2018/12/131190.0000.00190.0012810.35%
2018/10/3100.002195.00195.00-2460-0.43%
2018/10/262189.0000.00188.0024680.43%
2018/10/2200.001196.00195.50-1477-0.21%
2018/10/191189.0000.00191.0014800.21%
2018/09/032213.0000.00206.0026640.30%
2018/08/281221.5000.00221.0016400.16%
2018/07/2600.001251.00248.00-1829-0.12%
2018/07/231240.5000.00238.0018360.12%
2018/07/1200.003245.00246.00-3840-0.36%
2018/06/2700.004233.00233.00-4877-0.46%
2018/05/257240.0000.00238.0071,1220.62%
2018/05/1800.001232.00232.50-11,109-0.09%
2018/05/171230.5000.00225.5011,0990.09%
2018/05/041249.0000.00248.0011,0590.09%
2018/05/0300.001256.50251.50-11,059-0.09%
2018/04/301250.5000.00249.0011,0610.09%
2018/04/2400.001258.00257.00-11,047-0.10%
2018/04/191271.000.6267.00267.000.41,0440.04%
2018/04/102266.002268.50265.0001,1130.00%
2018/04/091265.501265.00263.0001,1390.00%
2018/03/3100.001250.00248.50-11,143-0.09%
2018/03/3000.001254.00251.50-11,158-0.09%
2018/03/2900.000.1256.00256.00-0.11,155-0.01%
2018/03/2000.001244.50245.00-11,158-0.09%
2018/03/1600.0010247.00250.00-101,168-0.86%
2018/03/140243.5000.00244.0001,1730.00%
2018/03/0900.002237.50239.00-21,267-0.16%
2018/03/085235.005237.10235.0001,2720.00%
2018/03/0700.002224.00229.00-21,287-0.16%
2018/02/2200.001208.50207.00-11,287-0.08%
2018/02/081202.002201.50201.50-11,276-0.08%
2018/02/071202.5000.00205.0011,2700.08%
2018/02/061200.005199.00197.50-41,256-0.32%
2018/02/052208.001209.00209.0011,2380.08%
2018/02/012213.2512208.38208.00-101,236-0.81%
2018/01/3000.001210.50210.00-11,250-0.08%
2018/01/296212.5800.00208.5061,2490.48%
2018/01/2500.000218.00218.5001,2260.00%
2018/01/2300.001217.00217.00-11,207-0.08%
2018/01/223214.002215.00214.0011,2010.08%
2018/01/129212.5000.00212.0091,1930.75%
2018/01/111205.002214.00215.50-11,194-0.08%
2018/01/0800.001220.00220.00-11,117-0.09%
2018/01/040.1218.501218.50219.00-0.91,091-0.08%
2018/01/0200.0012214.25212.50-121,029-1.17%
葡萄王 相關文章