東鹼 (1708)-元大-四維券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.25	37.35	-1	2,250	-0.04%
2025/01/16	5	36.81	3	36.75	36.85	2	2,336	0.09%
2025/01/13	10	35.45	0	0.00	35.65	10	2,341	0.43%
2025/01/10	0	0.00	5	35.90	36.15	-5	2,357	-0.21%
2025/01/09	0	0.00	5	36.38	36.00	-5	2,388	-0.21%
2025/01/07	50.1	36.85	0	0.00	36.70	50.1	2,384	2.10%
2025/01/06	0	37.10	1	37.15	37.25	-1	2,381	-0.04%
2024/12/27	2	37.75	0	0.00	37.65	2	2,528	0.08%
2024/12/26	0	0.00	1	37.90	37.95	-1	2,586	-0.04%
2024/12/25	1.1	37.85	0	0.00	37.85	1.1	2,717	0.04%
2024/12/20	1	37.45	0	0.00	37.40	1	2,792	0.04%
2024/12/16	3.1	37.45	0	0.00	36.90	3.1	2,997	0.10%
2024/12/13	0	0.00	5	37.70	37.45	-5	3,020	-0.17%
2024/12/12	1	38.00	5	38.00	37.90	-4	3,034	-0.13%
2024/12/11	5.1	38.30	0	0.00	38.15	5.1	3,036	0.17%
2024/12/10	0	0.00	1	38.45	38.60	-1	3,040	-0.03%
2024/12/09	56.1	39.03	1	38.90	38.85	55.1	3,061	1.80%
2024/12/05	1	42.35	1	41.50	41.40	0	2,969	0.00%
2024/12/04	0	0.00	1	41.50	41.25	-1	2,933	-0.03%
2024/11/28	1	41.60	0	0.00	41.20	1	3,135	0.03%
2024/11/27	1	42.25	0	0.00	42.05	1	3,231	0.03%
2024/11/25	1	42.60	0	0.00	42.70	1	3,399	0.03%
2024/11/22	0	0.00	6	43.63	42.35	-6	3,549	-0.17%
2024/11/21	4	43.78	0	0.00	43.85	4	4,095	0.10%
2024/11/20	1	43.90	6	43.88	43.85	-5	4,585	-0.11%
2024/11/19	1	43.00	9	43.22	43.20	-8	4,589	-0.17%
2024/11/18	1	42.95	3	43.37	42.90	-2	4,634	-0.04%
2024/11/15	20	42.85	23	43.00	43.30	-3	4,660	-0.06%
2024/11/13	24	43.18	24	43.51	42.35	0	4,696	0.00%
2024/11/12	1	41.85	12	42.30	42.45	-11	4,822	-0.23%
2024/11/11	3	41.90	15	41.73	42.10	-12	4,983	-0.24%
2024/11/08	5	40.40	9	40.59	40.00	-4	4,823	-0.08%
2024/11/07	5	39.25	0	0.00	39.35	5	4,749	0.11%
2024/11/06	0	0.00	1	39.25	39.15	-1	4,734	-0.02%
2024/11/01	0	0.00	1	40.20	40.30	-1	4,768	-0.02%
2024/10/30	0	0.00	3	39.85	39.90	-3	4,779	-0.06%
2024/10/29	1	39.40	0.5	39.05	39.40	0.5	4,802	0.01%
2024/10/28	0.5	40.10	2	40.18	39.90	-1.5	4,793	-0.03%
2024/10/25	1	40.50	11	40.20	40.45	-10	4,789	-0.21%
2024/10/21	5	39.10	0	0.00	39.15	5	4,811	0.10%
2024/10/18	1	39.05	0	0.00	39.30	1	4,834	0.02%
2024/10/17	1	39.60	0	0.00	39.20	1	4,868	0.02%
2024/10/16	0	0.00	4	39.79	40.20	-4	4,869	-0.08%
2024/10/15	2	39.65	0	0.00	39.55	2	4,833	0.04%
2024/10/14	2	39.00	0	0.00	39.70	2	4,836	0.04%
2024/10/09	3.1	38.80	2	38.95	38.95	1.1	4,857	0.02%
2024/10/08	1	40.20	1	40.10	40.20	0	4,795	0.00%
2024/10/07	0	0.00	1	40.65	40.75	-1	4,784	-0.02%
2024/10/04	1.3	40.79	0	0.00	40.30	1.3	4,789	0.03%
2024/10/01	13	40.85	0	0.00	40.90	13	4,783	0.27%
2024/09/30	1	41.60	63	40.99	41.35	-62	4,765	-1.30%
2024/09/27	63	41.19	24	41.44	41.95	39	4,740	0.82%
2024/09/25	55.1	40.11	3.1	40.00	40.15	52	4,593	1.13%
2024/09/24	0	0.00	1	40.75	40.65	-1	4,558	-0.02%
2024/09/23	5	40.30	2	40.55	40.55	3	4,532	0.07%
2024/09/20	2	41.10	3	41.22	41.05	-1	4,509	-0.02%
2024/09/19	1	41.05	8	41.12	41.25	-7	4,499	-0.16%
2024/09/18	30	40.98	78	41.01	41.00	-48	4,461	-1.08%
2024/09/16	1	40.15	2	40.35	40.00	-1	4,392	-0.02%
2024/09/13	3	40.00	3.6	39.81	39.95	-0.6	4,355	-0.01%
2024/09/11	14	39.28	6	39.05	38.85	8	4,303	0.19%
2024/09/10	7	39.76	2	39.35	39.20	5	4,274	0.12%
2024/09/09	3	39.02	1	38.50	39.05	2	4,217	0.05%
2024/09/06	1	38.20	0	0.00	38.40	1	4,195	0.02%
2024/09/05	3	38.83	1	38.60	38.10	2	4,186	0.05%
2024/09/04	11.1	38.01	12	38.21	38.00	-0.9	4,185	-0.02%
2024/09/03	1	39.05	7	39.42	39.45	-6	4,150	-0.14%
2024/09/02	3	38.65	2	38.60	38.65	1	4,099	0.02%
2024/08/30	3	39.05	7	39.10	38.85	-4	4,071	-0.10%
2024/08/29	2	40.83	3	41.33	40.35	-1	3,961	-0.03%
2024/08/28	14	41.11	5	41.42	41.10	9	3,841	0.23%
2024/08/27	2	40.68	3	40.37	40.80	-1	3,774	-0.03%
2024/08/26	19	40.49	12	40.35	40.25	7	3,703	0.19%
2024/08/23	66.1	41.27	45	40.18	39.55	21.1	3,556	0.59%
2024/08/22	18	41.23	30.1	41.84	42.65	-12.1	2,972	-0.41%
2024/08/21	21	39.05	41	39.06	38.80	-20	2,455	-0.81%
2024/08/20	2	38.40	0	0.00	38.65	2	2,399	0.08%
2024/08/19	2	38.48	2.6	38.32	37.95	-0.6	2,334	-0.03%
2024/08/16	1	37.45	0	0.00	37.60	1	2,271	0.04%
2024/08/15	0	0.00	5	37.75	37.75	-5	2,243	-0.22%
2024/08/14	1	38.30	15	38.49	38.00	-14	2,139	-0.65%
2024/08/13	3	36.40	6.5	36.67	36.75	-3.5	1,799	-0.19%
2024/08/09	0.1	33.35	10	33.25	33.30	-9.9	1,579	-0.63%
2024/08/08	0	0.00	1	33.35	33.40	-1	1,592	-0.06%
2024/08/06	0	0.00	10	32.28	32.50	-10	1,746	-0.57%
2024/08/05	25	33.08	12	33.56	32.90	13	1,771	0.73%
2024/08/02	0	0.00	4	35.33	35.10	-4	1,875	-0.21%
2024/08/01	1	36.15	24	36.07	36.20	-23	1,946	-1.18%
2024/07/26	2.2	35.33	21	35.24	35.55	-18.8	1,898	-0.99%
2024/07/23	27	36.08	6	35.75	35.75	21	1,892	1.11%
2024/07/22	10	35.25	1	35.00	35.25	9	1,831	0.49%
2024/07/19	1	35.80	4	34.85	34.80	-3	1,803	-0.17%
2024/07/18	11	35.69	54	35.68	35.55	-43	1,776	-2.42%
2024/07/17	6.5	35.07	0	0.00	35.00	6.5	1,728	0.38%
2024/07/12	0	0.00	0	34.85	34.85	0	1,698	0.00%
2024/07/11	2	33.75	0	0.00	33.70	2	1,664	0.12%
2024/07/08	4	34.73	0	0.00	34.55	4	1,642	0.24%
2024/07/05	0	0.00	1	34.90	35.00	-1	1,617	-0.06%
2024/06/25	0	0.00	0	34.41	34.70	0	1,508	0.00%
2024/06/24	3	34.08	0	0.00	33.95	3	1,470	0.20%
2024/06/21	0	0.00	5	34.05	34.15	-5	1,465	-0.34%
2024/06/20	0	0.00	3.5	33.24	33.20	-3.5	1,438	-0.24%
2024/06/19	1	33.20	1	33.10	33.05	0	1,434	0.00%
2024/06/14	0	0.00	5	33.95	33.90	-5	1,434	-0.35%
2024/06/12	0	0.00	3	33.40	33.30	-3	1,425	-0.21%
2024/06/11	2	34.10	0	33.80	33.75	2	1,417	0.14%
2024/06/05	1	33.05	0	0.00	32.95	1	1,368	0.07%
2024/06/04	3	32.63	0	0.00	32.50	3	1,370	0.22%
2024/06/03	0	0.00	2	33.10	33.15	-2	1,373	-0.15%
2024/05/30	1	34.70	2	34.60	34.50	-1	1,316	-0.08%
2024/05/29	2	35.00	1	34.95	34.90	1	1,283	0.08%
2024/05/28	10	35.36	5	35.23	35.25	5	1,250	0.40%
2024/05/24	0	0.00	1.4	34.49	34.50	-1.4	1,203	-0.12%
2024/05/23	1	34.25	1	34.45	34.45	0	1,200	0.00%
2024/05/22	0	0.00	2.1	35.15	35.05	-2.1	1,182	-0.18%
2024/05/21	1	35.20	0	0.00	35.20	1	1,157	0.09%
2024/05/20	1	34.80	0	0.00	34.75	1	1,127	0.09%
2024/05/17	4	34.50	0	0.00	34.45	4	1,112	0.36%
2024/05/16	4	34.96	1	35.15	35.15	3	1,090	0.28%
2024/05/14	1	34.95	5	35.00	34.75	-4	1,039	-0.38%
2024/05/13	0	0.00	1	35.35	35.00	-1	1,015	-0.10%
2024/05/10	1.1	34.84	8.2	34.55	34.85	-7.1	925	-0.77%
2024/05/09	5	34.45	24	34.17	34.10	-19	847	-2.24%
2024/05/08	6	33.91	6	34.17	34.35	0	795	0.00%
2024/05/07	11	33.28	26.1	33.28	33.20	-15.1	658	-2.29%
2024/05/03	1	31.70	0	0.00	31.55	1	576	0.17%
2024/05/02	0	0.00	9	31.85	31.85	-9	569	-1.58%
2024/04/30	0	0.00	2	31.75	31.70	-2	564	-0.35%
2024/04/29	1	31.65	9	31.70	31.60	-8	555	-1.44%
2024/04/26	0	0.00	0	31.13	31.10	0	541	0.00%
2024/04/23	0.1	30.65	0	30.90	31.05	0.1	537	0.02%
2024/04/22	0	0.00	0	30.95	30.80	0	537	0.00%
2024/04/18	10	30.47	0	0.00	30.45	10	519	1.92%
2024/04/17	10	30.25	0	0.00	30.30	10	519	1.93%
2024/04/15	0	0.00	2	30.80	30.85	-2	520	-0.38%
2024/04/11	0	0.00	12	31.00	30.90	-12	518	-2.31%
2024/04/10	10	31.35	0	0.00	31.35	10	524	1.91%
2024/03/26	0	0.00	17	30.82	30.75	-17	542	-3.14%
2024/03/25	0	0.00	5	30.95	31.00	-5	550	-0.91%
2024/03/22	0	0.00	5	30.75	30.80	-5	557	-0.90%
2024/03/21	0.1	31.15	0	0.00	30.90	0.1	569	0.01%
2024/03/20	10	30.60	3	30.47	30.50	7	572	1.22%
2024/03/19	0	30.80	2	30.82	30.75	-2	569	-0.36%
2024/03/18	0.4	30.25	13	30.54	30.50	-12.6	571	-2.21%
2024/03/13	1	30.40	0	0.00	30.35	1	577	0.17%
2024/03/12	0.1	30.90	0	30.88	30.80	0	585	0.01%
2024/03/08	20	30.08	1	30.50	30.00	19	651	2.92%
2024/03/07	5	30.45	0	0.00	30.40	5	770	0.65%
2024/03/06	5	31.05	0	0.00	31.00	5	765	0.65%
2024/03/05	1.1	31.22	0	0.00	31.25	1.1	757	0.15%
2024/03/04	1	31.20	6	31.32	31.35	-5	756	-0.66%
2024/02/27	0.4	31.76	1	32.10	31.50	-0.6	766	-0.08%
2024/02/26	0	0.00	1	32.10	32.10	-1	759	-0.13%
2024/02/15	0	0.00	0.5	31.45	31.50	-0.5	770	-0.07%