國化 (1713)-元大-四維券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	47.25	47.90	-1	404	-0.25%
2024/04/10	1	45.60	0	0.00	45.75	1	401	0.25%
2024/04/08	0	0.00	20	52.70	52.60	-20	349	-5.72%
2024/03/29	0	0.00	1	47.35	47.50	-1	310	-0.32%
2024/03/19	0	43.95	0	0.00	42.50	0	287	0.00%
2024/03/13	0	44.00	0	0.00	43.90	0	293	0.00%
2024/02/26	2	43.20	0	0.00	43.70	2	286	0.70%
2024/02/22	2	42.50	0	0.00	42.25	2	279	0.72%
2024/02/19	0	41.50	1	41.55	41.00	-1	266	-0.37%
2024/02/05	0	0.00	4	47.00	46.90	-4	247	-1.62%
2024/02/01	0	0.00	6	48.70	48.70	-6	235	-2.55%
2024/01/31	0	0.00	10	49.15	48.75	-10	234	-4.27%
2024/01/24	1	45.10	0	0.00	45.90	1	189	0.53%
2024/01/15	0	0.00	1	39.70	39.50	-1	160	-0.62%
2024/01/08	0	0.00	2	39.45	39.00	-2	170	-1.18%
2024/01/05	0	0.00	3	39.70	39.70	-3	166	-1.80%
2023/12/29	0	0.00	12	39.98	40.00	-12	161	-7.42%
2023/12/27	0	0.00	1	41.55	41.15	-1	156	-0.64%
2023/12/22	0	0.00	1	42.60	42.50	-1	148	-0.67%
2023/12/21	1	43.00	0	0.00	42.95	1	146	0.68%
2023/12/06	0	0.00	2	43.05	43.55	-2	126	-1.58%
2023/12/05	0	0.00	6	42.97	42.90	-6	122	-4.92%
2023/12/04	0	0.00	5	43.30	41.90	-5	118	-4.23%
2023/11/28	24	42.21	0	0.00	42.50	24	111	21.54%
2023/11/22	0	0.00	3	41.23	41.25	-3	106	-2.82%
2023/11/20	0	0.00	5	42.40	41.25	-5	101	-4.94%
2023/11/16	1	42.10	0	0.00	42.00	1	96	1.03%
2023/11/13	2	41.80	0	0.00	41.85	2	90	2.21%
2023/11/10	0	0.00	5	41.15	41.25	-5	88	-5.64%
2023/11/08	12	40.60	0	0.00	40.60	12	88	13.57%
2023/11/07	0	0.00	5	39.60	39.75	-5	86	-5.79%
2023/10/31	1	39.05	0	0.00	38.75	1	102	0.97%
2023/10/24	1	39.00	1	38.90	39.10	0	97	0.00%
2023/10/23	1	38.90	0	0.00	38.80	1	95	1.05%
2023/10/20	0	0.00	1	39.20	39.10	-1	91	-1.09%
2023/10/18	0	0.00	5	37.97	38.10	-5	88	-5.63%
2023/10/17	0	0.00	18	37.16	36.80	-18	79	-22.55%
2023/10/16	1	35.15	0	0.00	35.20	1	75	1.33%
2023/10/12	1	35.25	15	35.41	35.50	-14	75	-18.52%
2023/10/11	1	35.20	0	0.00	35.30	1	76	1.31%
2023/09/28	16	34.95	0	0.00	35.00	16	82	19.38%
2023/09/18	5	34.75	0	0.00	34.60	5	102	4.90%
2023/09/14	9	34.80	0	0.00	34.65	9	107	8.41%
2023/08/28	0	0.00	2	32.40	32.50	-2	126	-1.58%
2023/08/24	0	0.00	3	32.25	32.35	-3	127	-2.35%
2023/08/14	0	0.00	4	31.60	31.50	-4	146	-2.73%
2023/08/09	380	33.95	380	33.95	33.95	0	147	0.00%	大買/大賣/
2023/08/08	326	33.95	326	33.95	33.95	0	141	0.00%	大買/大賣/
2023/08/07	380	34.00	380	34.00	34.00	0	137	0.00%	大買/大賣/
2023/07/27	7	35.19	0	0.00	35.20	7	135	5.15%
2023/07/24	0	0.00	2	33.75	33.60	-2	137	-1.45%
2023/07/21	2	33.63	0	0.00	33.80	2	138	1.44%
2023/07/06	0	0.00	2	31.50	31.65	-2	142	-1.41%
2023/07/05	0	0.00	3	32.00	32.05	-3	141	-2.12%
2023/06/26	0	0.00	1	32.70	32.95	-1	125	-0.80%
2023/06/21	2	33.00	0	0.00	33.65	2	128	1.56%
2023/06/20	0	0.00	12	32.18	32.30	-12	127	-9.39%
2023/06/19	0	0.00	24	33.17	32.50	-24	124	-19.34%
2023/06/16	0	0.00	1	35.55	35.40	-1	118	-0.85%
2023/06/15	0	0.00	4	35.60	35.60	-4	120	-3.32%
2023/06/12	0	0.00	5	35.20	35.30	-5	122	-4.07%
2023/06/05	2	34.55	0	0.00	34.60	2	118	1.68%
2023/06/02	1	34.55	0	0.00	34.50	1	117	0.85%
2023/06/01	0	0.00	2	34.65	34.80	-2	117	-1.71%
2023/05/30	0	0.00	2	34.20	34.20	-2	115	-1.73%
2023/05/29	8	33.66	0	0.00	33.80	8	116	6.87%
2023/05/26	7	33.04	0	0.00	33.20	7	115	6.05%
2023/05/25	0	0.00	1	32.60	32.80	-1	114	-0.88%
2023/05/24	1	32.50	0	0.00	32.50	1	114	0.88%
2023/05/23	1	32.00	0	0.00	32.00	1	113	0.88%
2023/05/22	1	31.55	0	0.00	31.55	1	113	0.88%
2023/05/19	7	32.26	3	31.80	31.90	4	111	3.58%
2023/05/18	7	32.01	1	33.10	32.75	6	108	5.52%
2023/05/16	15	30.01	0	0.00	30.00	15	98	15.19%
2023/05/15	1	29.70	2.4	29.66	29.60	-1.4	97	-1.49%
2023/05/12	0	0.00	33	29.57	29.45	-33	96	-34.33%
2023/05/11	0	0.00	33	29.57	29.50	-33	94	-34.85%
2023/05/08	0	0.00	1	29.40	29.50	-1	97	-1.02%
2023/04/28	0	0.00	2	29.50	29.55	-2	95	-2.10%
2023/04/26	1	29.25	0	0.00	29.05	1	90	1.10%
2023/04/21	0	0.00	2	29.10	29.20	-2	89	-2.25%
2023/04/18	0	0.00	5	29.65	29.75	-5	89	-5.62%
2023/04/17	0	29.60	0	0.00	29.75	0	88	0.00%
2023/04/13	0	0.00	4	29.36	29.40	-4	88	-4.53%
2023/04/10	7	29.12	0	0.00	29.20	7	86	8.09%
2023/03/28	0	0.00	2	27.90	27.90	-2	90	-2.22%
2023/03/23	0	0.00	10	28.61	28.40	-10	82	-12.13%
2023/03/22	2	28.75	0	0.00	28.70	2	81	2.46%
2023/03/21	0	0.00	6	28.30	28.40	-6	82	-7.25%
2023/03/20	39	28.40	0	0.00	28.55	39	81	48.00%
2023/03/17	28	27.43	0	0.00	27.75	28	77	36.14%
2023/03/10	0	26.90	7	26.35	26.65	-7	72	-9.66%
2023/03/09	1	26.90	0	0.00	26.90	1	72	1.39%
2023/03/08	2	26.73	0	0.00	26.80	2	72	2.75%
2023/03/02	0	0.00	1	26.60	26.60	-1	75	-1.32%
2023/03/01	6	26.88	0	0.00	26.55	6	75	7.93%
2023/02/24	9	26.21	0	0.00	26.25	9	74	12.13%
2023/02/23	1	25.90	0	0.00	25.80	1	73	1.36%
2023/01/17	5	24.80	0	0.00	24.80	5	66	7.54%
2022/12/20	0	0.00	1	24.90	24.95	-1	58	-1.71%
2022/12/06	1	25.00	0	0.00	24.75	1	64	1.54%
2022/08/30	0	0.00	1	25.20	25.30	-1	56	-1.76%
2022/08/29	1	24.70	0	0.00	24.65	1	51	1.94%
2022/08/03	0	0.00	1	24.30	24.25	-1	49	-2.01%
2022/04/29	0	0.00	0.4	23.30	23.50	-0.4	52	-0.86%
2022/02/08	0	0.00	1	24.15	24.25	-1	200	-0.50%
2021/12/29	1	25.00	1	25.10	24.90	0	290	0.00%
2021/12/28	0	0.00	2	24.75	24.75	-2	288	-0.69%
2021/12/23	0	24.70	0	0.00	24.45	0	283	0.00%
2021/12/08	1	24.60	0	0.00	24.65	1	316	0.32%
2021/12/06	0	0.00	1	23.90	23.90	-1	312	-0.32%
2021/11/25	1	24.50	0	0.00	24.40	1	304	0.33%
2021/11/15	1	25.00	1	24.75	24.70	0	306	0.00%
2021/11/12	52	24.82	4	26.00	24.85	48	301	15.91%
2021/11/11	6	26.45	56	26.94	26.35	-50	269	-18.55%
2021/10/21	5	24.40	0	0.00	24.30	5	199	2.51%
2021/10/20	1	25.35	1	24.95	24.80	0	196	0.00%
2021/10/14	0	0.00	30	25.43	24.65	-30	185	-16.19%
2021/10/06	0	0.00	1	23.80	23.75	-1	145	-0.69%
2021/10/04	1	23.90	1	23.65	23.80	0	146	0.00%
2021/09/23	1	24.30	1	24.35	24.20	0	169	0.00%
2021/09/22	6	23.40	0	0.00	23.40	6	164	3.65%
2021/09/17	10	24.10	0	0.00	24.10	10	167	5.96%
2021/09/16	1	24.85	10	24.90	24.60	-9	168	-5.35%
2021/08/16	0	0.00	1	22.10	22.20	-1	217	-0.46%
2021/08/11	0	0.00	9	22.93	23.35	-9	222	-4.05%
2021/08/09	0	0.00	26	23.06	23.05	-26	230	-11.30%
2021/07/28	0	0.00	5	22.70	22.80	-5	284	-1.76%
2021/07/20	0	0.00	1	23.90	24.00	-1	310	-0.32%
2021/07/07	40	24.68	0	0.00	24.70	40	369	10.84%
2021/07/06	104	24.71	0	0.00	24.65	104	365	28.43%	大買/鉅額交易
2021/07/05	40	24.65	10	24.50	24.60	30	361	8.31%
2021/06/11	0	0.00	6	25.20	25.20	-6	324	-1.85%
2021/06/09	25	24.27	0	0.00	24.30	25	319	7.83%
2021/06/08	0	0.00	30	23.73	24.05	-30	317	-9.45%
2021/05/28	15	22.55	0	0.00	22.35	15	304	4.93%
2021/05/25	0	0.00	0	21.45	21.60	0	298	0.00%
2021/05/13	0	0.00	2	21.80	21.40	-2	278	-0.72%
2021/05/07	0	0.00	2	24.75	24.80	-2	248	-0.80%
2021/05/06	2	24.65	0	0.00	24.70	2	243	0.82%
2021/05/05	0	0.00	3	23.73	24.00	-3	230	-1.30%
2021/05/03	1	23.90	1	24.50	23.85	0	213	0.00%
2021/04/28	20	22.85	0	0.00	23.30	20	192	10.38%
2021/04/27	10	22.55	0	0.00	22.60	10	186	5.36%
2021/04/22	0	0.00	13	23.00	22.20	-13	176	-7.35%
2021/04/19	0	0.00	1	22.75	22.75	-1	153	-0.65%
2021/04/16	0	0.00	10	20.70	20.70	-10	131	-7.61%
2021/04/09	0	0.00	20	20.30	20.35	-20	132	-15.12%
2021/04/08	0	0.00	5	20.30	20.50	-5	149	-3.36%
2021/03/18	0	21.75	0	0.00	19.90	0	145	0.00%
2021/02/25	0	0.00	2	19.45	19.55	-2	155	-1.29%
2021/02/19	0	0.00	1	18.95	19.00	-1	155	-0.64%
2021/02/03	28	18.55	0	0.00	18.55	28	156	17.93%
2021/01/29	38	18.50	0	0.00	18.55	38	160	23.61%
2021/01/28	19	18.50	0	0.00	18.55	19	159	11.94%
2021/01/27	3	18.50	0	0.00	18.55	3	157	1.90%
2021/01/26	20	18.60	0	0.00	18.60	20	158	12.61%
2021/01/25	21	18.60	0	0.00	18.75	21	159	13.20%
2021/01/22	20	19.00	0	0.00	18.80	20	157	12.66%
2021/01/21	1	19.05	0	0.00	19.10	1	155	0.64%
2021/01/20	0	0.00	4	19.20	19.15	-4	155	-2.58%
2021/01/18	0	0.00	10	19.80	19.80	-10	151	-6.59%
2021/01/15	20	19.70	0	0.00	19.75	20	150	13.26%
2021/01/12	0	0.00	28	20.48	20.20	-28	145	-19.21%
2021/01/08	0	0.00	14	20.76	20.70	-14	141	-9.91%
2021/01/04	0	0.00	4	22.50	22.25	-4	127	-3.14%
2020/12/31	6	22.94	6	22.95	21.65	0	120	0.00%
2020/12/30	68	20.70	2	20.65	21.30	66	100	65.39%
2020/12/29	10	20.32	0	0.00	20.15	10	90	10.99%
2020/12/25	0	0.00	8	19.16	19.30	-8	84	-9.51%
2020/12/24	2	19.30	0	0.00	19.25	2	85	2.34%
2020/12/23	24	18.77	0	0.00	19.10	24	84	28.52%
2020/12/21	2	18.75	0	0.00	18.85	2	80	2.47%
2020/12/18	10	18.60	0	0.00	18.75	10	80	12.46%
2020/12/17	11	18.79	0	0.00	18.70	11	79	13.75%
2020/12/16	23	18.60	0	0.00	18.65	23	80	28.49%
2020/12/15	1	18.95	0	0.00	18.65	1	79	1.26%
2020/12/14	26	18.70	0	0.00	18.75	26	79	32.64%
2020/12/11	140	18.73	0	0.00	18.65	140	79	176.96%	大買/鉅額交易
2020/12/10	137	18.85	0	0.00	18.90	137	75	182.06%	大買/鉅額交易
2020/12/09	72	18.93	0	0.00	19.00	72	73	97.87%
2020/12/08	28	18.87	0	0.00	18.90	28	71	39.07%
2020/12/04	14	18.50	1	18.95	18.90	13	69	18.72%
2020/12/03	88	18.52	1	18.60	18.60	87	67	129.37%
2020/12/02	73	18.41	0	0.00	18.45	73	66	110.02%
2020/12/01	30	18.50	0	0.00	18.50	30	64	46.61%
2020/11/30	61	18.56	0	0.00	18.70	61	65	93.58%
2020/11/02	1	18.00	0	0.00	18.00	1	54	1.85%
2020/10/21	1	18.00	0	0.00	17.90	1	54	1.84%
2020/10/12	0	0.00	0	17.70	17.85	0	54	0.00%
2020/08/21	0	0.00	2	18.00	18.00	-2	71	-2.81%
2020/06/19	0	0.00	3	18.25	18.30	-3	70	-4.24%
2020/05/14	0	0.00	2	17.80	17.85	-2	98	-2.04%
2020/04/29	0	0.00	2	17.60	17.65	-2	108	-1.84%
2020/03/02	0	0.00	1	17.55	17.55	-1	57	-1.74%
2020/02/17	1	17.60	0	0.00	17.70	1	51	1.94%
2020/02/14	1	17.70	0	0.00	17.70	1	48	2.07%
2020/02/05	1	17.75	0	0.00	17.70	1	38	2.63%
2020/01/08	1	18.05	0	0.00	18.05	1	41	2.44%
2020/01/03	3	18.10	0	0.00	18.20	3	40	7.38%
2019/12/26	1	18.05	0	0.00	18.05	1	42	2.36%
2019/12/25	1	18.10	0	0.00	18.20	1	44	2.27%
2019/12/17	1	17.95	0	0.00	18.05	1	44	2.25%
2019/11/19	1	17.95	0	0.00	17.95	1	46	2.14%
2019/11/13	1	17.90	0	0.00	17.90	1	46	2.13%
2019/10/25	1	17.95	0	0.00	18.10	1	49	2.04%
2019/09/11	1	18.15	0	0.00	18.20	1	40	2.49%
2019/04/10	0	0.00	1	19.15	19.15	-1	41	-2.41%
2019/02/14	0	0.00	1	18.85	18.85	-1	57	-1.75%
2018/12/25	0	0.00	3	18.83	18.70	-3	69	-4.34%
2018/12/21	0	0.00	0.2	18.80	18.80	-0.2	70	-0.24%
2018/12/13	0	0.00	1	18.95	18.90	-1	76	-1.30%
2018/12/10	1	18.95	0	0.00	19.00	1	81	1.22%
2018/12/04	0	0.00	1	19.10	19.25	-1	88	-1.12%
2018/11/26	0	0.00	1	18.55	18.50	-1	83	-1.20%
2018/11/19	1	17.20	0	0.00	17.40	1	78	1.27%
2018/10/30	0	0.00	1	17.05	17.05	-1	86	-1.15%
2018/10/26	0	0.00	2	16.80	16.90	-2	89	-2.23%
2018/10/22	0	0.00	1	17.40	17.60	-1	89	-1.12%
2018/10/04	0	0.00	3	18.57	18.60	-3	80	-3.73%
2018/10/03	0	0.00	3	18.65	18.55	-3	79	-3.76%
2018/10/02	0	0.00	0.7	18.60	18.65	-0.7	80	-0.87%
2018/10/01	0	0.00	16	18.66	18.65	-16	81	-19.74%
2018/09/28	20	18.50	0	0.00	18.65	20	82	24.33%
2018/09/21	1	18.65	0	0.00	18.60	1	77	1.30%
2018/09/14	1	19.00	0	0.00	18.90	1	74	1.34%
2018/09/13	0	0.00	8	18.50	18.85	-8	72	-11.07%
2018/09/06	0	0.00	6	18.30	18.30	-6	63	-9.38%
2018/08/06	0	0.00	10	18.20	18.10	-10	69	-14.48%
2018/08/01	0	0.00	10	18.10	18.15	-10	65	-15.29%
2018/07/05	3	17.70	0	0.00	18.10	3	57	5.18%
2018/06/12	0	0.00	2	18.20	18.25	-2	64	-3.09%
2018/03/28	0	0.00	3	17.95	17.90	-3	323	-0.93%
2018/03/27	0	0.00	2	18.05	18.05	-2	325	-0.61%
2018/03/26	1	17.60	0	0.00	17.60	1	324	0.31%
2018/03/22	1	17.85	0	0.00	17.75	1	320	0.31%
2018/03/20	0	0.00	7	18.00	18.00	-7	321	-2.18%
2018/03/19	0	0.00	6	18.23	18.10	-6	318	-1.88%
2018/03/16	5	18.40	0	0.00	18.50	5	313	1.60%
2018/03/15	10	18.70	0	0.00	18.50	10	313	3.19%
2018/03/13	0	0.00	10	19.73	19.80	-10	305	-3.27%
2018/03/12	0	0.00	5	19.20	19.25	-5	293	-1.70%
2018/03/09	21	18.88	0	0.00	18.95	21	289	7.25%
2018/03/07	5	18.75	0	0.00	18.70	5	272	1.83%
2018/02/12	2	17.40	0	0.00	17.45	2	243	0.82%
2018/02/06	1	16.80	0	0.00	16.80	1	229	0.43%
2018/01/31	0	0.00	2	18.30	18.15	-2	223	-0.89%
2018/01/22	0	0.00	1	19.95	19.85	-1	204	-0.49%
2018/01/17	4	20.45	1	20.45	20.85	3	179	1.67%
2018/01/16	0	0.00	10	20.19	20.20	-10	135	-7.39%
2018/01/04	1	16.80	0	0.00	16.80	1	71	1.40%
2018/01/03	1	16.80	0	0.00	16.80	1	71	1.41%
2018/01/02	1	16.85	0	0.00	16.90	1	71	1.41%