中碳 (1723)-元大-四維券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/15	0.1	114.50	0	0.00	114.00	0.1	711	0.01%
2024/04/12	0	116.00	0	0.00	115.00	0	705	0.00%
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/03	7.1	116.51	0	0.00	117.50	7.1	677	1.05%
2024/04/01	0	119.50	0	0.00	119.00	0	655	0.00%
2024/03/29	0	120.00	0.1	121.00	120.50	-0.1	639	-0.02%
2024/03/28	0	0.00	2.4	124.75	123.50	-2.4	589	-0.40%
2024/03/22	17	119.88	0	0.00	118.50	17	514	3.30%
2024/03/21	5	121.30	0	0.00	122.00	5	496	1.01%
2024/03/20	1	123.50	6	125.33	124.50	-5	451	-1.11%
2024/03/19	0	0.00	5.2	122.07	121.50	-5.2	405	-1.28%
2024/03/18	1	117.00	0	0.00	116.50	1	351	0.28%
2024/03/14	3	118.00	3	120.00	116.50	0	339	0.00%
2024/03/13	6	114.08	0	0.00	114.50	6	303	1.98%
2024/03/12	0	0.00	1	113.00	114.50	-1	296	-0.34%
2024/03/11	6	111.75	0	0.00	111.50	6	285	2.10%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/01	1.1	111.09	0	0.00	111.50	1.1	280	0.39%
2024/02/29	5	112.00	0	0.00	112.00	5	276	1.81%
2024/02/27	0	113.50	1	114.50	112.50	-1	274	-0.36%
2024/02/26	0	0.00	2	113.00	113.00	-2	268	-0.74%
2024/02/22	1	112.50	0	0.00	112.50	1	268	0.37%
2024/02/20	3	113.00	0	0.00	113.00	3	273	1.10%
2024/02/05	2	114.50	0	0.00	114.00	2	281	0.71%
2024/01/30	1	115.00	0	0.00	114.50	1	304	0.33%
2024/01/26	0	116.00	0	0.00	115.50	0	311	0.00%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/22	2	114.25	0	0.00	114.00	2	330	0.61%
2024/01/17	0.1	114.50	0	0.00	114.50	0.1	355	0.03%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/15	0	0.00	1	116.00	116.50	-1	556	-0.18%
2024/01/03	0	0.00	1	117.50	117.50	-1	656	-0.15%
2023/12/21	0	0.00	3	122.00	120.00	-3	637	-0.47%
2023/12/19	0	0.00	10.5	119.42	119.00	-10.5	611	-1.72%
2023/12/18	0	0.00	1	119.50	119.00	-1	603	-0.17%
2023/12/06	7	116.50	2	117.00	117.50	5	590	0.85%
2023/12/05	3	116.50	0	0.00	116.50	3	590	0.51%
2023/12/01	0	0.00	1.5	117.00	117.50	-1.5	590	-0.25%
2023/11/29	1	116.00	0	0.00	115.50	1	591	0.17%
2023/11/28	0	0.00	1	117.00	116.50	-1	590	-0.17%
2023/11/27	1	116.00	0	0.00	116.00	1	588	0.17%
2023/11/24	0.1	116.00	0	0.00	117.00	0.1	589	0.01%
2023/11/23	1	116.50	0	0.00	116.50	1	588	0.17%
2023/11/21	1	116.50	1	116.50	117.00	0	586	0.00%
2023/11/20	1	115.50	0	0.00	115.50	1	583	0.17%
2023/11/17	1	117.00	0	0.00	117.00	1	581	0.17%
2023/11/16	2	116.00	2	117.25	117.50	0	577	0.00%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	2	119.75	0	0.00	119.50	2	535	0.37%
2023/11/06	0	0.00	7	121.00	121.50	-7	532	-1.31%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/10/30	0	0.00	1	121.50	120.00	-1	521	-0.19%
2023/10/27	0	0.00	1	120.50	119.50	-1	518	-0.19%
2023/10/25	0	0.00	1	120.00	118.50	-1	507	-0.20%
2023/10/24	1	117.00	1	117.00	117.00	0	496	0.00%
2023/10/23	11.1	121.86	10	130.90	120.50	1.1	469	0.22%
2023/10/20	0	0.00	6	121.83	121.50	-6	294	-2.04%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	5	117.00	1.8	117.50	117.50	3.2	246	1.29%
2023/10/05	1	112.00	0	0.00	112.50	1	241	0.41%
2023/10/02	0	0.00	2	113.00	114.00	-2	264	-0.76%
2023/09/28	0	0.00	1	113.00	113.00	-1	266	-0.37%
2023/09/25	5	112.00	0	0.00	113.00	5	274	1.82%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/11	1	111.50	0	0.00	112.00	1	364	0.27%
2023/09/04	0	0.00	3	112.33	113.00	-3	385	-0.78%
2023/08/24	0.2	110.00	0	0.00	111.00	0.2	389	0.05%
2023/08/22	0	0.00	4	109.50	109.00	-4	390	-1.02%
2023/08/18	0.1	109.00	5	109.00	109.00	-5	391	-1.26%
2023/08/16	0.1	109.00	0	0.00	108.50	0.1	394	0.01%
2023/08/08	2	111.00	0	0.00	111.00	2	410	0.49%
2023/08/01	0	0.00	2	110.50	110.50	-2	393	-0.51%
2023/07/31	1	108.50	1	109.50	108.50	0	390	0.00%
2023/07/28	0	0.00	1	109.50	109.50	-1	385	-0.26%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/25	1	107.00	3	108.50	108.50	-2	381	-0.52%
2023/07/24	5	108.00	0	0.00	107.00	5	377	1.33%
2023/07/20	0	0.00	18	107.78	107.50	-18	371	-4.84%
2023/07/19	0	0.00	10	108.50	108.00	-10	372	-2.69%
2023/07/18	4	109.50	0	0.00	108.50	4	366	1.09%
2023/07/17	1	109.00	2	109.50	109.50	-1	359	-0.28%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	3	109.17	0	0.00	109.50	3	354	0.85%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/11	3	113.83	0	0.00	114.00	3	335	0.90%
2023/07/07	1	113.50	1	114.50	114.00	0	325	0.00%
2023/07/05	0	0.00	2	116.50	116.00	-2	314	-0.64%
2023/06/27	0.1	118.00	0	0.00	117.00	0.1	307	0.03%
2023/06/26	0	0.00	10	118.50	119.00	-10	298	-3.35%
2023/06/21	0	0.00	2	118.00	118.00	-2	288	-0.69%
2023/06/16	2	116.00	0	0.00	116.50	2	250	0.80%
2023/06/15	1	117.00	2	117.50	117.50	-1	240	-0.42%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/06/13	1	112.50	1	113.50	113.50	0	212	0.00%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	2	113.00	0	0.00	113.50	2	208	0.96%
2023/06/06	0	0.00	1	114.50	114.50	-1	205	-0.49%
2023/06/02	0	0.00	0.3	113.93	113.00	-0.3	207	-0.12%
2023/05/30	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/24	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/18	1	112.00	1	113.00	113.00	0	217	0.00%
2023/05/17	4	112.00	3	113.00	113.50	1	216	0.46%
2023/05/16	1	112.00	2	112.00	112.00	-1	208	-0.48%
2023/04/24	2	115.50	2	115.25	114.50	0	222	0.00%
2023/04/21	3	113.00	0	0.00	113.00	3	220	1.36%
2023/04/19	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/06	3	115.33	0	0.00	115.00	3	213	1.41%
2023/03/30	7	115.14	1.2	115.93	116.00	5.8	212	2.75%
2023/03/16	0	111.00	0	0.00	110.50	0	219	0.00%
2023/03/13	0	112.00	0	0.00	113.00	0	222	0.00%
2023/03/10	0	112.50	0	0.00	113.00	0	221	0.00%
2023/03/09	0	0.00	1	115.00	114.00	-1	221	-0.45%
2023/03/08	0	114.50	0	0.00	113.50	0	222	0.01%
2023/03/07	0.1	113.00	0	0.00	114.00	0.1	222	0.05%
2023/02/24	0	0.00	0.1	112.43	113.00	-0.1	220	-0.03%
2023/02/22	0	0.00	0.1	112.00	112.50	-0.1	218	-0.02%
2023/02/21	0	0.00	2.1	112.00	113.00	-2.1	216	-0.99%
2023/02/13	0	0.00	0.3	109.39	109.00	-0.3	225	-0.11%
2023/02/10	0	0.00	0	110.00	109.00	0	226	-0.01%
2023/02/09	1	110.00	0.2	110.50	110.00	0.8	224	0.36%
2023/02/08	0.4	111.17	1.8	111.27	111.50	-1.5	223	-0.65%
2023/02/07	0	0.00	0	111.00	111.00	0	221	-0.01%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.01%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/02/01	2.1	107.51	0	0.00	108.50	2.1	211	0.97%
2023/01/30	2	107.50	2	108.00	107.50	0	212	0.00%
2023/01/12	0	107.00	0	0.00	106.00	0	219	0.01%
2023/01/11	0	0.00	1	107.00	107.00	-1	219	-0.45%
2023/01/10	0.2	106.92	0	107.00	106.50	0.2	222	0.10%
2023/01/05	0	105.50	0	0.00	105.00	0	236	0.01%
2023/01/04	0	107.00	0	0.00	106.00	0	239	0.02%
2022/12/30	0	106.00	0	0.00	105.50	0	249	0.01%
2022/12/29	0	106.00	0	0.00	105.00	0	249	0.01%
2022/12/22	0	107.50	0	0.00	106.00	0	271	0.02%
2022/12/20	0	106.79	1	105.00	105.00	-1	282	-0.34%
2022/12/19	0	107.00	0.3	106.00	106.50	-0.2	290	-0.07%
2022/12/16	0	105.00	0	0.00	104.50	0	288	0.00%
2022/12/08	2	107.00	1	107.00	107.00	1	296	0.34%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/12/06	1	110.00	0	0.00	109.00	1	298	0.34%
2022/12/05	0	0.00	1	110.50	110.00	-1	299	-0.33%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/28	0	0.00	0.1	108.00	108.50	-0.1	298	-0.04%
2022/11/24	0	108.00	0	0.00	108.50	0	300	0.00%
2022/11/23	1.1	107.53	0	0.00	108.00	1.1	300	0.36%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/16	0	107.00	0	0.00	106.50	0	319	0.01%
2022/11/15	0.1	108.00	1	108.00	108.00	-0.9	322	-0.28%
2022/11/14	0.1	107.08	0	0.00	106.50	0.1	327	0.04%
2022/11/11	1	106.00	0	0.00	106.50	1	328	0.30%
2022/11/09	0.3	106.29	1	106.52	106.50	-0.8	330	-0.24%
2022/11/08	0	105.47	0	0.00	104.50	0	336	0.01%
2022/11/03	4	103.50	0	0.00	104.00	4	359	1.11%
2022/11/02	1	103.50	0	0.00	104.00	1	363	0.28%
2022/11/01	0	103.50	0	0.00	103.00	0	367	0.01%
2022/10/14	0	0.00	1	102.00	102.50	-1	458	-0.22%
2022/10/13	1.3	100.51	0	0.00	100.00	1.3	467	0.28%
2022/10/07	3	105.50	0	0.00	106.00	3	471	0.64%
2022/10/06	1	105.00	1	106.50	106.00	0	477	0.00%
2022/10/04	1	105.51	0	0.00	106.50	1	490	0.21%
2022/09/30	0.1	107.00	0	0.00	106.50	0.1	509	0.01%
2022/09/29	1	106.00	1	107.50	107.00	0	519	0.00%
2022/09/28	1.1	104.48	0	0.00	103.00	1.1	521	0.20%
2022/09/26	1.1	108.48	0	0.00	108.00	1.1	529	0.20%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	0	0.00	4	114.00	114.00	-4	556	-0.72%
2022/09/13	0	0.00	1	116.00	115.00	-1	560	-0.18%
2022/09/12	1	115.00	0.1	115.00	115.00	0.9	575	0.15%
2022/09/07	0	0.00	1	114.00	114.00	-1	593	-0.17%
2022/09/05	1.1	114.55	0	0.00	114.50	1.1	612	0.18%
2022/08/30	0	0.00	2	116.50	116.50	-2	644	-0.31%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/26	2	118.25	0	0.00	118.00	2	666	0.30%
2022/08/25	2	117.50	0	0.00	118.00	2	669	0.30%
2022/08/24	0	0.00	1	116.00	116.00	-1	678	-0.15%
2022/08/23	0	0.00	10.1	117.00	117.00	-10.1	690	-1.47%
2022/08/22	1	118.00	0	0.00	117.50	1	709	0.14%
2022/08/18	0.1	115.00	0	0.00	115.50	0.1	747	0.01%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/11	0	0.00	2	115.75	116.00	-2	852	-0.23%
2022/08/05	2	113.25	0	0.00	113.50	2	962	0.21%
2022/08/03	9	115.33	0	0.00	113.00	9	986	0.91%
2022/08/02	7	117.71	2	117.75	118.50	5	987	0.51%
2022/07/28	2	116.00	0	0.00	115.50	2	1,082	0.18%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,095	-0.09%
2022/07/25	1.1	115.56	0	0.00	116.50	1.1	1,097	0.10%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/21	0.3	117.50	0	0.00	117.00	0.3	1,097	0.03%
2022/07/08	4	113.00	2	113.25	114.00	2	1,054	0.19%
2022/07/06	4	111.63	1.3	113.38	111.00	2.7	1,035	0.26%
2022/06/30	1.1	116.52	0	0.00	116.50	1.1	1,010	0.10%
2022/06/29	0	0.00	0	119.00	119.00	0	1,002	0.00%
2022/06/27	1	119.50	1	120.00	119.50	0	1,000	0.00%
2022/06/23	1.1	115.64	1	116.50	116.00	0.1	987	0.01%
2022/06/22	1.1	116.57	1	117.50	117.00	0.1	983	0.01%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	5.2	117.56	0	0.00	116.50	5.2	976	0.53%
2022/06/15	2	123.50	1	123.50	125.00	1	944	0.11%
2022/06/14	1	121.50	1	122.50	124.50	0	937	0.00%
2022/06/13	0.1	121.51	0	0.00	122.00	0.1	939	0.01%
2022/06/10	2.1	124.00	4	124.50	123.00	-1.9	933	-0.20%
2022/06/09	3.1	125.81	0	0.00	127.00	3.1	924	0.34%
2022/06/08	2	126.00	1	125.00	126.50	1	921	0.11%
2022/06/07	0.1	124.00	2	124.00	124.50	-1.9	917	-0.21%
2022/06/06	9	124.94	0.5	125.00	124.00	8.5	922	0.92%
2022/06/02	4	129.50	1	128.50	128.50	3	917	0.33%
2022/06/01	3	128.33	2	128.25	129.00	1	929	0.11%
2022/05/27	0	0.00	1.4	126.79	127.50	-1.4	958	-0.15%
2022/05/25	4	125.75	8	127.19	127.50	-4	929	-0.43%
2022/05/23	5	125.50	0	0.00	124.00	5	883	0.57%
2022/05/20	0	0.00	2	124.00	125.00	-2	871	-0.23%
2022/05/19	3	123.33	0	0.00	124.00	3	860	0.35%
2022/05/18	0	0.00	1	126.00	124.50	-1	840	-0.12%
2022/05/17	0	0.00	3	122.67	124.00	-3	794	-0.38%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/13	0	0.00	0	119.50	119.50	0	737	0.00%
2022/05/12	2	120.00	0	0.00	119.00	2	723	0.28%
2022/05/11	0	0.00	1.1	122.45	122.00	-1.1	726	-0.15%
2022/05/10	0.1	120.50	1.3	120.88	122.00	-1.2	700	-0.17%
2022/05/09	0	119.00	1	118.50	119.00	-1	658	-0.15%
2022/05/06	1	119.50	41	119.04	118.00	-40	625	-6.40%
2022/05/04	0	0.00	1	113.00	113.00	-1	550	-0.18%
2022/05/03	0.1	114.50	0	0.00	113.00	0.1	549	0.02%
2022/04/29	0.1	113.00	0	0.00	114.50	0.1	540	0.01%
2022/04/28	0	0.00	4	112.63	112.50	-4	540	-0.74%
2022/04/27	5	109.50	1	110.00	110.00	4	537	0.74%
2022/04/26	2	111.77	0	0.00	112.00	2	530	0.39%
2022/04/25	12	112.46	0.3	113.00	112.00	11.8	527	2.23%
2022/04/22	0.3	114.79	0	0.00	114.50	0.3	522	0.06%
2022/04/21	2	116.00	0	0.00	115.50	2	523	0.38%
2022/04/20	2.3	114.61	0	0.00	115.00	2.3	519	0.43%
2022/04/18	14	113.50	0	0.00	113.00	14	530	2.65%
2022/04/15	0	115.00	0	0.00	114.50	0	527	0.01%
2022/04/14	0	115.50	0	0.00	114.50	0	531	0.01%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.01%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.01%
2022/04/11	1	115.50	3	115.50	115.00	-2	547	-0.37%
2022/04/08	0	0.00	29	115.95	116.50	-29	560	-5.18%
2022/04/07	1.1	116.00	1	116.00	115.00	0.1	611	0.02%
2022/04/06	0	118.50	1	117.50	118.00	-1	608	-0.16%
2022/04/01	0	117.00	0	0.00	116.00	0	606	0.01%
2022/03/31	1	116.56	0	0.00	116.50	1	612	0.17%
2022/03/30	0	117.50	1	117.50	117.00	-1	619	-0.15%
2022/03/29	0	118.00	1	117.00	117.00	-1	626	-0.15%
2022/03/28	1	117.04	3	117.33	117.50	-2	628	-0.31%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/23	0	118.50	4	118.50	118.00	-4	631	-0.63%
2022/03/22	1	118.02	1	117.50	118.00	0	630	0.01%
2022/03/21	0	117.50	0	0.00	117.00	0	630	0.01%
2022/03/18	0	117.00	0	0.00	116.00	0	633	0.01%
2022/03/17	2	116.03	1	117.00	117.00	1	630	0.17%
2022/03/16	6	115.00	4	115.25	116.00	2	627	0.32%
2022/03/15	3	117.00	0	0.00	117.00	3	621	0.48%
2022/03/14	0	118.50	0	0.00	119.00	0	621	0.01%
2022/03/11	0	119.00	1	118.50	117.50	-1	623	-0.15%
2022/03/10	1	117.50	0	0.00	117.50	1	619	0.16%
2022/03/09	3.1	118.98	0	0.00	117.50	3.1	616	0.49%
2022/03/08	4	120.00	0.1	119.50	119.00	3.9	612	0.64%
2022/03/07	2	120.49	4.1	121.21	121.50	-2.1	602	-0.34%
2022/03/04	2	121.26	0	0.00	120.50	2	589	0.35%
2022/03/03	7	123.36	3	123.50	123.00	4	585	0.68%
2022/03/02	5	122.91	17	123.97	124.00	-12	585	-2.04%
2022/03/01	0	121.00	0	0.00	121.00	0	536	0.01%
2022/02/25	16	119.13	0	0.00	119.50	16	529	3.02%
2022/02/24	9	119.44	0	0.00	118.00	9	535	1.68%
2022/02/23	2	119.02	0	119.50	119.50	2	556	0.37%
2022/02/22	9	119.94	30	119.00	119.00	-21	563	-3.72%
2022/02/21	16	120.34	0	0.00	120.50	16	572	2.80%
2022/02/18	2	119.01	3	119.33	120.00	-1	581	-0.17%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.18%
2022/02/16	0	0.00	10	119.00	119.00	-10	599	-1.67%
2022/02/15	11	118.41	0	0.00	118.00	11	599	1.84%
2022/02/14	2	118.75	3	118.00	118.00	-1	616	-0.16%
2022/02/11	0	119.00	28	119.41	119.00	-28	618	-4.52%
2022/02/10	0.1	116.00	1	116.00	117.00	-1	614	-0.15%
2022/02/08	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2022/02/07	1	115.50	0	0.00	116.00	1	695	0.14%
2022/01/25	5	113.50	0	0.00	113.50	5	778	0.64%
2022/01/20	1	115.04	1	115.00	115.50	0	978	0.00%
2022/01/19	0	0.00	1	115.50	115.00	-1	1,008	-0.10%
2022/01/18	11	114.50	0	0.00	114.50	11	1,192	0.92%
2022/01/17	0	0.00	1	114.50	115.50	-1	1,414	-0.07%
2022/01/14	10.1	114.51	1	114.50	115.00	9.1	1,430	0.64%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/11	11	115.00	1	115.00	115.00	10	1,535	0.65%
2022/01/10	3	116.51	0.1	117.00	117.00	2.9	1,539	0.19%
2022/01/07	0	117.00	1	117.00	117.50	-1	1,572	-0.06%
2022/01/06	0.1	117.50	1	117.00	117.00	-1	1,581	-0.06%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	118.50	0	0.00	118.00	0	1,642	0.00%
2022/01/03	2	119.26	0	0.00	119.00	2	1,668	0.12%
2021/12/30	16	120.97	12	120.25	120.50	4	1,681	0.24%
2021/12/28	0.1	118.50	0	0.00	118.50	0.1	1,685	0.00%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	23	118.00	117.50	-23	1,759	-1.31%
2021/12/21	0	0.00	15	116.50	116.00	-15	2,015	-0.74%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/17	0	115.00	1	115.50	115.00	-1	2,007	-0.05%
2021/12/14	1	114.50	1	114.50	114.50	0	2,011	0.00%
2021/12/13	1	116.00	0	0.00	116.00	1	2,016	0.05%
2021/12/09	12	116.50	1	117.00	116.00	11	2,036	0.54%
2021/12/08	11	116.00	1	116.50	115.50	10	2,033	0.49%
2021/12/07	10	116.00	0	0.00	115.50	10	2,031	0.49%
2021/12/03	0.1	115.00	1	114.50	115.00	-0.9	2,028	-0.04%
2021/12/02	8	112.81	0	0.00	113.00	8	2,025	0.40%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	5	114.60	115.00	-5	2,013	-0.25%
2021/11/29	1	111.50	5	113.00	113.00	-4	2,006	-0.20%
2021/11/26	11	113.50	0	0.00	113.50	11	1,996	0.55%
2021/11/23	11	115.55	1	116.00	115.50	10	1,970	0.51%
2021/11/22	4	118.63	13	118.42	118.00	-9	1,959	-0.46%
2021/11/19	11	114.59	0	0.00	114.50	11	1,923	0.57%
2021/11/17	10	115.05	1	115.00	115.00	9	1,898	0.47%
2021/11/16	4	118.50	5	116.90	116.50	-1	1,877	-0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	6	116.50	1	116.51	116.50	5	1,858	0.27%
2021/11/11	3.2	116.34	2	116.50	116.50	1.2	1,853	0.06%
2021/11/10	4	116.38	13	116.50	116.00	-9	1,837	-0.49%
2021/11/09	3	116.00	0	0.00	117.00	3	1,834	0.16%
2021/11/08	24	115.27	5	115.40	115.00	19	1,821	1.04%
2021/11/05	15	117.43	1	117.50	117.00	14	1,793	0.78%
2021/11/04	11	119.41	6	119.25	119.00	5	1,769	0.28%
2021/11/03	14	120.79	3	121.00	121.00	11	1,742	0.63%
2021/11/02	20	122.20	5	122.40	121.50	15	1,716	0.87%
2021/11/01	2	124.00	4.1	125.38	125.50	-2.1	1,652	-0.13%
2021/10/29	7	123.79	12	124.83	123.50	-5	1,589	-0.31%
2021/10/28	19	120.16	3	119.50	119.50	16	1,482	1.08%
2021/10/27	11	123.05	0	0.00	123.00	11	1,439	0.76%
2021/10/26	11.2	124.58	8	124.06	121.50	3.2	1,408	0.23%
2021/10/25	22	126.30	44.1	126.99	126.50	-22.1	1,221	-1.81%
2021/10/22	1	120.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	2	122.25	5	123.00	121.50	-3	984	-0.30%
2021/10/20	12	121.13	16	120.44	120.00	-4	930	-0.43%
2021/10/19	0	0.00	2	122.00	120.50	-2	910	-0.22%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/15	18	120.03	11	120.77	120.00	7	865	0.81%
2021/10/14	2	115.75	10.2	118.13	117.50	-8.2	835	-0.98%
2021/10/13	8	117.00	0	0.00	117.00	8	821	0.98%
2021/10/12	2	118.50	2	122.00	118.50	0	802	0.00%
2021/10/08	2.1	119.73	6	119.33	119.50	-4	747	-0.53%
2021/10/07	0	0.00	1	116.50	117.00	-1	712	-0.14%
2021/10/06	1	113.50	12	114.46	114.50	-11	686	-1.60%
2021/10/04	10.2	111.53	1	111.00	111.50	9.2	625	1.47%
2021/10/01	1	112.50	0	0.00	112.50	1	609	0.16%
2021/09/30	10	119.80	3	120.50	117.00	7	548	1.28%
2021/09/29	1	121.00	9	121.94	122.50	-8	380	-2.10%
2021/09/28	0	0.00	1	111.50	111.50	-1	277	-0.36%
2021/09/27	2	111.00	0	0.00	110.50	2	281	0.71%
2021/09/24	1	110.50	1	112.00	110.00	0	290	0.00%
2021/09/22	2	111.50	0	0.00	111.00	2	297	0.67%
2021/09/17	2	111.75	4	112.75	114.00	-2	298	-0.67%
2021/09/16	3	112.17	5	112.60	112.50	-2	302	-0.66%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/13	0	0.00	5	108.00	108.00	-5	271	-1.84%
2021/09/10	0	0.00	13	106.73	106.50	-13	270	-4.80%
2021/09/09	3	105.00	0	0.00	104.50	3	270	1.11%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/07	1	106.00	0	0.00	105.50	1	270	0.37%
2021/09/06	1	107.00	24	107.67	107.00	-23	272	-8.45%
2021/09/01	4	108.00	0	0.00	107.50	4	268	1.49%
2021/08/26	1	105.50	1	106.50	106.50	0	277	0.00%
2021/08/24	0	0.00	2	106.00	107.00	-2	279	-0.72%
2021/08/19	7	104.93	1	105.00	103.00	6	280	2.14%
2021/08/18	2	106.50	2	107.75	108.00	0	275	0.00%
2021/08/17	0	0.00	1	111.00	109.00	-1	273	-0.37%
2021/08/16	0	0.00	6	108.00	109.00	-6	269	-2.22%
2021/08/12	0	0.00	1	111.50	109.50	-1	264	-0.38%
2021/08/11	7	110.14	6	111.50	110.00	1	262	0.38%
2021/08/10	11	112.05	0	0.00	111.50	11	264	4.16%
2021/08/02	0	0.00	1	113.00	112.50	-1	336	-0.30%
2021/07/28	1	110.50	1	111.50	110.50	0	370	0.00%
2021/07/27	1	112.00	1	114.00	112.00	0	381	0.00%
2021/07/26	0	0.00	2	113.00	113.00	-2	391	-0.51%
2021/07/20	0	0.00	1	113.00	112.00	-1	411	-0.24%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/12	5	115.50	0	0.00	116.00	5	505	0.99%
2021/07/05	0	0.00	1	118.00	117.00	-1	635	-0.16%
2021/07/02	0	0.00	30	117.00	117.00	-30	635	-4.72%
2021/07/01	0	0.00	2	117.50	115.50	-2	631	-0.32%
2021/06/29	0	0.00	1	116.00	113.00	-1	622	-0.16%
2021/06/25	1	112.00	0	0.00	113.00	1	616	0.16%
2021/06/24	0	0.00	3	111.50	111.00	-3	608	-0.49%
2021/06/23	0	0.00	3	110.50	110.50	-3	607	-0.49%
2021/06/22	0	0.00	1	108.00	108.00	-1	605	-0.17%
2021/06/21	0	0.00	4	108.50	108.00	-4	606	-0.66%
2021/06/18	0	109.50	0	0.00	108.50	0	608	0.00%
2021/06/16	0	0.00	2	111.00	110.00	-2	613	-0.33%
2021/06/15	3	110.50	0	0.00	110.50	3	611	0.49%
2021/06/09	0	0.00	1	109.50	109.00	-1	626	-0.16%
2021/06/04	1	111.50	0	0.00	111.00	1	666	0.15%
2021/06/02	2	108.50	0	0.00	109.00	2	682	0.29%
2021/05/26	0	0.00	1.1	108.00	108.00	-1.1	699	-0.16%
2021/05/20	5	107.30	1	107.50	106.50	4	721	0.55%
2021/05/18	11	106.82	0	0.00	107.00	11	725	1.52%
2021/05/17	0	0.00	0.3	101.50	102.00	-0.3	726	-0.04%
2021/05/14	2	104.50	0	0.00	105.00	2	717	0.28%
2021/05/13	3	106.00	1	105.00	104.50	2	706	0.28%
2021/05/12	7	109.64	95	110.09	107.00	-88	696	-12.64%
2021/05/11	6	116.50	8	115.00	114.00	-2	670	-0.30%
2021/05/10	0.1	117.00	10	118.00	118.00	-9.9	668	-1.48%
2021/05/07	0	0.00	0.1	117.50	117.50	-0.1	669	-0.02%
2021/05/06	0	0.00	2	119.25	119.00	-2	660	-0.30%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/04	10	115.00	1	114.50	115.00	9	646	1.39%
2021/05/03	0	0.00	0.2	119.00	118.00	-0.2	633	-0.03%
2021/04/29	1	119.50	3	118.83	118.50	-2	624	-0.32%
2021/04/26	95	119.87	11	117.86	119.00	84	626	13.41%
2021/04/23	2	115.75	6	115.00	116.00	-4	619	-0.65%
2021/04/22	3	116.83	2	115.50	117.50	1	621	0.16%
2021/04/20	0	0.00	2	120.00	121.00	-2	608	-0.33%
2021/04/19	2	120.50	2	120.25	120.50	0	601	0.00%
2021/04/16	2	118.50	5.3	118.09	118.00	-3.3	579	-0.57%
2021/04/15	1	118.50	1	118.49	118.50	0	576	0.00%
2021/04/14	0	0.00	2	115.75	117.00	-2	573	-0.35%
2021/04/13	4.1	113.80	101	113.26	112.00	-96.9	555	-17.44%	大賣/
2021/04/12	1	115.50	7	111.57	115.50	-6	516	-1.16%
2021/04/08	100	107.50	0	0.00	108.00	100	487	20.50%
2021/04/06	10	107.00	0	0.00	107.00	10	500	2.00%
2021/04/01	0	0.00	1	107.50	107.50	-1	517	-0.19%
2021/03/29	10	107.00	0	0.00	107.50	10	543	1.84%
2021/03/24	0	106.50	0	0.00	106.50	0	622	0.00%
2021/03/17	0	0.00	100	107.64	107.50	-100	637	-15.69%
2021/03/15	1	109.50	0	109.50	110.00	1	635	0.16%
2021/03/12	0	111.00	13	111.04	111.50	-13	641	-2.02%
2021/03/11	1	111.00	8	110.56	110.00	-7	632	-1.11%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/09	2	108.50	2	108.50	108.50	0	619	0.00%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0	0.00	0	105.00	106.00	0	612	0.00%
2021/03/04	0	105.00	0	0.00	105.50	0	620	0.00%
2021/03/02	10	103.50	0	0.00	104.00	10	625	1.60%
2021/02/25	3	102.67	0	0.00	103.50	3	642	0.47%
2021/02/24	3	103.17	0	0.00	103.50	3	652	0.46%
2021/02/23	100	105.33	0	0.00	105.00	100	661	15.12%
2021/02/22	2	104.75	0	0.00	104.50	2	661	0.30%
2021/02/17	1	103.50	0	104.00	104.50	1	667	0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/02/03	1	102.00	0	0.00	102.00	1	680	0.15%
2021/01/26	1	100.50	0	102.00	101.00	1	662	0.15%
2021/01/22	1.1	100.55	3	100.50	100.50	-1.9	659	-0.29%
2021/01/20	2	100.50	0	0.00	100.00	2	655	0.31%
2021/01/19	1	103.50	0	0.00	103.00	1	643	0.16%
2021/01/15	1	103.50	10.1	103.51	104.00	-9.1	634	-1.43%
2021/01/13	3	107.67	2	107.50	107.00	1	613	0.16%
2021/01/11	8	110.00	0	0.00	110.50	8	593	1.35%
2021/01/08	0	0.00	11	111.55	112.50	-11	586	-1.88%
2021/01/07	1	110.00	20	110.08	110.50	-19	573	-3.31%
2021/01/06	11	108.05	0	0.00	106.50	11	554	1.98%
2021/01/05	2	109.50	1	109.00	109.00	1	544	0.18%
2021/01/04	6	109.00	0	0.00	109.50	6	542	1.11%
2020/12/31	2	108.75	4	108.63	108.50	-2	534	-0.37%
2020/12/30	0	0.00	1	111.00	110.50	-1	523	-0.19%
2020/12/29	0.1	110.50	1	110.00	110.50	-0.9	518	-0.17%
2020/12/28	3	109.50	0	0.00	110.00	3	506	0.59%
2020/12/24	1	108.00	2	108.00	108.00	-1	482	-0.21%
2020/12/23	1	106.50	26	105.60	108.00	-25	471	-5.30%
2020/12/22	37	108.72	3	105.83	106.00	34	453	7.50%
2020/12/21	3	104.83	5	105.00	105.00	-2	411	-0.49%
2020/12/18	0	0.00	6	102.00	102.00	-6	387	-1.55%
2020/12/17	5	102.00	3	102.00	101.50	2	385	0.52%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/11	0	0.00	24	100.58	100.50	-24	374	-6.41%
2020/12/09	1	101.50	0	0.00	100.50	1	363	0.27%
2020/12/02	4	100.00	0	0.00	101.00	4	338	1.18%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/27	12	102.50	0	0.00	103.00	12	313	3.83%
2020/11/26	14	101.00	1	101.50	102.00	13	307	4.23%
2020/11/25	10	101.50	0	0.00	100.50	10	307	3.25%
2020/11/24	2	100.00	1	100.50	100.50	1	293	0.34%
2020/11/23	6	100.58	1.2	101.08	101.00	4.8	283	1.69%
2020/11/20	0	0.00	1	99.30	98.70	-1	265	-0.38%
2020/11/18	0	0.00	2	97.20	97.30	-2	247	-0.81%
2020/11/16	11	95.62	0	0.00	95.80	11	247	4.44%
2020/11/11	10	96.00	0	0.00	96.90	10	255	3.91%
2020/11/05	0	0.00	0	92.40	92.10	0	254	0.00%
2020/11/04	0	0.00	1	92.30	92.30	-1	272	-0.37%
2020/10/28	0.1	93.00	0	0.00	92.50	0.1	297	0.04%
2020/10/27	0.1	93.20	0	0.00	92.90	0.1	299	0.02%
2020/10/21	1	93.30	0	0.00	93.50	1	314	0.32%
2020/10/19	0	0.00	52	93.06	93.30	-52	318	-16.33%
2020/10/15	0	0.00	1	93.10	93.30	-1	327	-0.31%
2020/10/14	1	92.80	0	0.00	93.30	1	331	0.30%
2020/10/07	1	93.60	0	0.00	94.00	1	365	0.27%
2020/10/06	0	0.00	3	93.10	93.60	-3	373	-0.80%
2020/09/25	2	90.70	0	0.00	90.60	2	401	0.50%
2020/09/24	2	90.50	0	0.00	90.50	2	403	0.50%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/21	2	94.00	5	93.60	93.30	-3	397	-0.76%
2020/09/11	1	93.50	0	0.00	93.40	1	423	0.24%
2020/09/08	0.1	94.00	0	0.00	93.50	0.1	441	0.02%
2020/09/01	0	0.00	8	92.24	92.60	-8	487	-1.64%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/27	0.2	93.60	9.6	93.77	93.50	-9.4	497	-1.89%
2020/08/21	2	93.30	0	0.00	93.50	2	500	0.40%
2020/08/19	0	0.00	1	94.80	94.60	-1	489	-0.20%
2020/08/17	5	93.30	0	0.00	93.80	5	480	1.04%
2020/08/14	0.3	94.00	2	93.40	93.30	-1.7	476	-0.36%
2020/08/13	1	94.00	0	0.00	93.50	1	475	0.21%
2020/08/11	6	93.10	0	0.00	92.90	6	468	1.28%
2020/08/10	2.1	93.02	10	95.40	93.50	-7.9	468	-1.69%
2020/08/07	2	95.80	1	96.90	95.80	1	454	0.22%
2020/08/05	2	97.40	0	0.00	97.30	2	443	0.45%
2020/08/03	0	0.00	1	97.80	97.80	-1	446	-0.22%
2020/07/30	0.1	98.80	0	0.00	98.40	0.1	448	0.02%
2020/07/28	2	97.75	3	97.67	97.60	-1	452	-0.22%
2020/07/27	2	98.20	0	0.00	97.60	2	462	0.43%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/20	0	0.00	1	99.80	100.00	-1	462	-0.22%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/14	7	105.29	5	105.50	105.00	2	469	0.43%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/06	2	108.00	5	108.50	107.50	-3	465	-0.64%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/06/30	2	105.50	0	0.00	105.00	2	478	0.42%
2020/06/29	3	104.00	0	0.00	105.00	3	483	0.62%
2020/06/19	12	103.29	1	105.00	102.50	11	489	2.25%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/16	12	105.42	0	0.00	105.00	12	472	2.54%
2020/06/15	4	104.75	0	0.00	103.50	4	483	0.83%
2020/06/12	5	104.50	10	105.50	106.00	-5	488	-1.02%
2020/06/11	1	109.00	6	109.50	108.00	-5	492	-1.02%
2020/06/10	0	0.00	0.1	110.50	110.00	-0.1	489	-0.01%
2020/06/09	24	109.90	3	109.83	110.00	21	503	4.17%
2020/06/08	10	110.00	0	0.00	110.50	10	503	1.98%
2020/06/05	16	106.50	0	0.00	107.50	16	490	3.26%
2020/06/04	6	105.58	0	0.00	106.00	6	495	1.21%
2020/06/03	3	102.50	0	0.00	105.00	3	495	0.61%
2020/06/01	6	100.92	0	0.00	101.00	6	483	1.24%
2020/05/29	2	100.50	0	0.00	100.00	2	481	0.41%
2020/05/28	2	101.50	0	0.00	101.50	2	476	0.42%
2020/05/19	0	0.00	2	102.50	102.00	-2	479	-0.42%
2020/05/15	10	100.00	0	0.00	101.50	10	478	2.09%
2020/05/13	5	101.00	0	0.00	101.50	5	468	1.07%
2020/05/12	0	0.00	1	101.50	102.00	-1	466	-0.21%
2020/05/06	2	100.50	0	0.00	100.50	2	461	0.43%
2020/05/04	10	102.00	0	0.00	101.50	10	457	2.19%
2020/04/30	0.1	105.00	5	104.70	105.00	-5	455	-1.09%
2020/04/29	0	0.00	5	100.00	100.50	-5	445	-1.12%
2020/04/28	1	99.10	0	0.00	99.00	1	440	0.23%
2020/04/24	1	95.80	0	0.00	96.30	1	439	0.23%
2020/04/23	0	0.00	1	96.20	95.90	-1	439	-0.23%
2020/04/22	2	95.30	2	95.80	95.50	0	432	0.00%
2020/04/21	4	97.23	2	98.45	96.30	2	428	0.47%
2020/04/17	5	100.50	1	99.60	100.50	4	411	0.97%
2020/04/16	3	98.73	0	0.00	98.70	3	400	0.75%
2020/04/15	6	99.93	0	0.00	99.70	6	392	1.53%
2020/04/14	1	98.30	0	0.00	99.00	1	382	0.26%
2020/04/13	0	0.00	1	98.10	98.10	-1	374	-0.27%
2020/04/10	7	97.96	0	0.00	98.80	7	371	1.89%
2020/04/09	1	97.40	0	0.00	97.10	1	367	0.27%
2020/04/07	16	94.73	0	0.00	94.30	16	350	4.57%
2020/04/01	10	92.95	0	0.00	93.50	10	335	2.98%
2020/03/31	1	93.80	0	0.00	93.30	1	328	0.30%
2020/03/30	0	0.00	1	94.00	94.00	-1	320	-0.31%
2020/03/26	2	93.85	0	0.00	94.00	2	310	0.64%
2020/03/23	0	0.00	5	90.18	90.00	-5	298	-1.68%
2020/03/20	1	87.90	0	0.00	90.50	1	298	0.34%
2020/03/19	2	88.30	0	0.00	86.60	2	290	0.69%
2020/03/18	0	0.00	4	95.60	94.50	-4	274	-1.45%
2020/03/17	1	97.50	0	0.00	97.00	1	261	0.38%
2020/03/16	0	0.00	10	99.75	99.80	-10	251	-3.97%
2020/03/13	1	97.10	0	0.00	100.50	1	251	0.40%
2020/03/10	0	0.00	4	108.00	110.00	-4	226	-1.77%
2020/02/10	10	116.50	10	116.50	117.00	0	187	0.00%
2020/02/07	4	118.00	0	0.00	118.00	4	183	2.18%
2020/01/31	4	120.00	1	121.00	120.00	3	169	1.77%
2020/01/30	0	0.00	1	120.50	119.50	-1	166	-0.60%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2020/01/08	0	0.00	1	124.00	123.50	-1	157	-0.64%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	1	125.00	0	0.00	125.00	1	155	0.64%
2019/12/31	0	0.00	0	123.00	122.50	0	154	-0.01%
2019/12/25	10	122.50	0	0.00	122.50	10	153	6.53%
2019/12/13	5	121.50	5	120.70	121.50	0	149	0.00%
2019/12/12	0	0.00	1	121.00	121.00	-1	148	-0.67%
2019/12/10	6	120.00	0	0.00	120.00	6	146	4.10%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2019/11/14	1	123.50	0	0.00	124.00	1	138	0.72%
2019/11/05	5	126.50	0	0.00	126.00	5	127	3.92%
2019/10/01	0	0.00	1	125.50	126.50	-1	159	-0.63%
2019/09/26	0	0.00	1	127.50	127.50	-1	160	-0.62%
2019/09/20	1	127.50	0	0.00	128.50	1	164	0.61%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/12	0	0.00	2	125.50	125.50	-2	162	-1.23%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/08/23	1	128.00	0	0.00	128.00	1	150	0.66%
2019/08/13	0	0.00	2	126.25	126.00	-2	162	-1.23%
2019/08/12	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/08	1	126.50	0	0.00	127.00	1	161	0.62%
2019/08/07	2	125.50	0	0.00	126.00	2	161	1.24%
2019/08/01	0.2	127.00	0	0.00	126.00	0.2	173	0.09%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/19	1	129.50	0	0.00	129.00	1	160	0.62%
2019/07/15	3	130.00	0	0.00	130.00	3	157	1.90%
2019/07/12	10	130.00	0	0.00	129.50	10	159	6.26%
2019/07/11	2	130.00	0	0.00	130.00	2	161	1.24%
2019/06/06	1	131.50	0	0.00	131.00	1	182	0.55%
2019/05/13	0	0.00	7	131.00	128.00	-7	193	-3.61%
2019/05/10	0	0.00	3	132.50	133.00	-3	185	-1.62%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/24	2	136.00	0	0.00	135.50	2	178	1.12%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/03/27	0	0.00	1	134.50	134.00	-1	165	-0.60%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/07	1	134.50	0	0.00	134.50	1	164	0.61%
2019/02/25	5	135.50	0	0.00	135.50	5	165	3.02%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/02/19	0	0.00	1	135.50	136.50	-1	157	-0.63%
2019/02/12	0	0.00	1	137.50	139.00	-1	151	-0.66%
2019/01/30	1	134.50	0	0.00	135.50	1	147	0.68%
2019/01/21	0	0.00	10	135.50	135.50	-10	152	-6.55%
2019/01/17	0	0.00	20	134.00	133.50	-20	161	-12.37%
2019/01/16	0	0.00	1	135.00	135.00	-1	163	-0.61%
2019/01/14	0	0.00	5	134.50	135.00	-5	170	-2.94%
2018/12/24	0	0.00	1	135.50	135.50	-1	220	-0.45%
2018/12/05	1	134.00	0	0.00	133.00	1	259	0.38%
2018/11/27	5	127.50	0	0.00	127.00	5	268	1.87%
2018/11/21	10	127.50	1	127.50	128.00	9	280	3.21%
2018/11/19	20	128.00	0	0.00	128.00	20	294	6.78%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/11/08	1	129.00	0	0.00	129.50	1	301	0.33%
2018/10/31	0	0.00	1	124.00	125.50	-1	304	-0.33%
2018/10/30	1	121.50	0	0.00	122.00	1	301	0.33%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/12	1	134.50	0	0.00	136.50	1	269	0.37%
2018/10/11	13	136.77	0	0.00	136.00	13	313	4.14%
2018/10/09	1	146.00	1	145.50	144.00	0	307	0.00%
2018/10/05	1	142.50	0	0.00	142.00	1	307	0.33%
2018/10/04	2	144.00	0	0.00	143.50	2	304	0.66%
2018/09/27	0	0.00	2	145.50	147.00	-2	307	-0.65%
2018/09/19	0	0.00	2	146.00	145.00	-2	304	-0.66%
2018/09/10	3	138.83	0	0.00	138.00	3	303	0.99%
2018/08/31	0	0.00	2	143.00	143.50	-2	378	-0.53%
2018/08/30	1	141.00	0	0.00	140.50	1	380	0.26%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/07/23	5	145.50	0	0.00	145.50	5	600	0.83%
2018/07/06	2	144.75	0	0.00	144.50	2	677	0.30%
2018/07/05	0	0.00	49	147.70	148.00	-49	684	-7.16%
2018/07/03	1	150.50	3	151.50	150.00	-2	695	-0.29%
2018/07/02	0	0.00	21	149.00	149.50	-21	696	-3.02%
2018/06/29	0	0.00	1	148.50	149.00	-1	704	-0.14%
2018/06/28	2	147.75	0	0.00	147.00	2	700	0.29%
2018/06/26	0	0.00	2	147.00	146.00	-2	704	-0.28%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/15	2	146.00	0	0.00	146.50	2	753	0.27%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/06/11	0	0.00	5.8	154.33	154.50	-5.8	775	-0.75%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/04	4	154.50	0.2	154.50	154.50	3.8	858	0.44%
2018/05/31	0	0.00	2	155.50	155.50	-2	874	-0.23%
2018/05/30	3	153.50	0	0.00	154.00	3	884	0.34%
2018/05/29	0	0.00	6	153.83	154.50	-6	898	-0.67%
2018/05/25	7	158.14	0	0.00	158.00	7	919	0.76%
2018/05/24	3	159.00	0	0.00	159.00	3	937	0.32%
2018/05/23	3	158.83	0	0.00	158.50	3	986	0.30%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	1	160.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	1	163.00	1	164.50	163.50	0	1,087	0.00%
2018/05/16	0	0.00	0.1	163.00	163.50	-0.1	1,083	-0.01%
2018/05/15	0	0.00	2	161.00	161.00	-2	1,083	-0.18%
2018/05/14	0	0.00	2	160.00	160.50	-2	1,113	-0.18%
2018/05/11	1.1	153.81	3	157.50	160.00	-1.9	1,109	-0.17%
2018/05/10	3	152.67	1	154.00	153.00	2	1,096	0.18%
2018/05/08	1	153.00	0	0.00	153.00	1	1,115	0.09%
2018/05/07	1	153.00	0	0.00	153.00	1	1,131	0.09%
2018/05/03	1	156.00	0	0.00	155.50	1	1,200	0.08%
2018/05/02	1	157.50	0	0.00	158.00	1	1,215	0.08%
2018/04/30	1	156.50	0	0.00	157.00	1	1,226	0.08%
2018/04/26	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	0	0.00	3	152.33	152.00	-3	1,290	-0.23%
2018/04/17	2	154.50	0	0.00	154.00	2	1,277	0.16%
2018/04/16	1	162.00	1	162.00	159.50	0	1,279	0.00%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/03	1	155.50	1	154.50	155.00	0	1,241	0.00%
2018/04/02	0	0.00	2	155.25	157.50	-2	1,239	-0.16%
2018/03/30	2	153.50	0	0.00	153.00	2	1,244	0.16%
2018/03/28	2	153.50	2	153.75	153.50	0	1,238	0.00%
2018/03/27	0	0.00	1	155.50	155.50	-1	1,232	-0.08%
2018/03/23	1	150.00	1	152.50	152.50	0	1,214	0.00%
2018/03/20	3	156.67	0	0.00	157.00	3	1,191	0.25%
2018/03/19	30	161.50	0	0.00	158.50	30	1,185	2.53%
2018/03/16	8	160.44	16	159.06	160.00	-8	1,165	-0.69%
2018/03/15	0	0.00	2	154.50	155.50	-2	1,108	-0.18%
2018/03/14	2	152.00	0	0.00	153.00	2	1,102	0.18%
2018/03/09	15.1	153.83	16	155.94	154.00	-0.9	1,083	-0.08%
2018/03/08	0	0.00	2	150.25	152.00	-2	1,049	-0.19%
2018/03/05	1	147.00	2	146.75	146.00	-1	1,037	-0.10%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0	0.00	1	150.50	152.50	-1	1,012	-0.10%
2018/02/27	2	148.25	0	0.00	148.50	2	994	0.20%
2018/02/23	3	149.67	3	152.50	149.00	0	968	0.00%
2018/02/22	3	148.17	3	148.50	149.50	0	924	0.00%
2018/02/21	0	0.00	3	142.00	144.00	-3	868	-0.35%
2018/02/09	3	134.83	3	136.67	136.50	0	828	0.00%
2018/02/07	0	0.00	1	139.00	138.00	-1	804	-0.12%
2018/02/06	2	136.75	1	131.00	135.50	1	791	0.13%
2018/02/05	14	138.96	0	0.00	140.00	14	763	1.83%
2018/02/02	11.2	143.73	0	0.00	141.50	11.2	752	1.49%
2018/02/01	0	0.00	39	143.50	142.50	-39	726	-5.37%
2018/01/30	0	0.00	1	144.50	142.50	-1	699	-0.14%
2018/01/29	1	142.50	2	144.75	142.00	-1	682	-0.15%
2018/01/26	1	142.50	2	142.50	143.50	-1	669	-0.15%
2018/01/25	2	139.25	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/23	2	139.00	1	140.00	138.50	1	578	0.17%
2018/01/22	41	136.05	7	137.21	137.50	34	545	6.23%
2018/01/19	1	129.50	0	0.00	131.00	1	510	0.20%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	0	0.00	6	127.50	127.50	-6	503	-1.19%
2018/01/15	2	129.00	0	0.00	127.50	2	508	0.39%
2018/01/12	0	0.00	99	129.18	130.00	-99	507	-19.50%
2018/01/10	1	130.50	5	129.50	129.00	-4	510	-0.78%
2018/01/09	0.1	128.00	7	128.00	128.00	-6.9	506	-1.36%
2018/01/02	1	128.00	0	0.00	127.50	1	558	0.18%