• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03134.50234.4834.00-15,529-0.02%
2024/11/29233.9300.0034.2525,6220.04%
2024/11/282.333.77134.4534.201.35,7290.02%
2024/11/27535.11135.3534.4546,0910.07%
2024/11/26135.70135.3535.8506,1250.00%
2024/11/21134.10134.3534.3006,6420.00%
2024/11/20234.43134.3534.6016,7340.01%
2024/11/19234.5800.0034.8526,7340.03%
2024/11/18234.2000.0034.1526,7300.03%
2024/11/15235.13135.6035.0016,7230.01%
2024/11/14434.9300.0034.7046,7230.06%
2024/11/1300.00236.0536.00-26,707-0.03%
2024/11/12334.83135.4035.2026,6850.03%
2024/11/0700.00336.4336.80-36,643-0.05%
2024/11/06436.09135.6535.6536,6200.05%
2024/11/0500.00537.3537.30-56,593-0.08%
2024/11/04335.9500.0035.9536,5940.05%
2024/11/0100.000.336.7436.25-0.36,5980.00%
2024/10/30236.8000.0037.1026,5860.03%
2024/10/29637.48337.4037.1536,5800.05%
2024/10/28838.23938.2238.50-16,560-0.02%
2024/10/254.139.41140.3039.303.16,5300.05%
2024/10/241640.4700.0039.75166,4980.25%
2024/10/2320.242.352242.5742.30-1.86,369-0.03%
2024/10/22140.0000.0040.6016,0180.02%
2024/10/21440.0400.0040.7546,0150.07%
2024/10/18439.25939.4340.05-55,975-0.08%
2024/10/17238.40338.7738.25-15,937-0.02%
2024/10/16137.45137.9537.7006,0270.00%
2024/10/15137.450.137.5037.250.96,0630.02%
2024/10/14437.43337.6037.9516,3480.02%
2024/10/11138.25938.3138.25-86,414-0.12%
2024/10/091037.46737.0436.4536,3070.05%
2024/10/082539.548.138.4038.5516.96,2300.27%
2024/10/073241.05540.9940.80276,1600.44%
2024/10/041940.52541.8141.65146,1270.23%
2024/10/017.141.27240.8540.855.16,0720.08%
2024/09/30242.85642.0041.80-45,973-0.07%
2024/09/27540.54340.4340.6025,7120.04%
2024/09/264.239.371039.9838.80-5.95,534-0.11%
2024/09/251639.773339.8639.75-175,454-0.31%
2024/09/2414.139.251039.1939.604.15,3500.08%
2024/09/232041.051641.0840.2545,1790.08%
2024/09/204439.175940.0141.55-154,603-0.33%
2024/09/193136.401937.4637.80124,3000.28%
2024/09/183739.034038.9936.20-34,032-0.07%
2024/09/16337.60937.4336.80-63,442-0.17%
2024/09/1300.00535.4435.50-53,266-0.15%
2024/09/12534.8500.0034.8553,2310.15%
2024/09/1100.00133.5533.60-13,173-0.03%
2024/09/10233.60232.4032.4003,1460.00%
2024/09/09432.88432.7333.2003,1320.00%
2024/09/06433.60332.7332.8013,1220.03%
2024/09/05334.17334.6233.8503,1040.00%
2024/09/04134.05234.0832.90-13,074-0.03%
2024/09/03335.00534.9635.00-23,032-0.07%
2024/09/02134.151534.7034.80-142,989-0.47%
2024/08/30634.96934.6634.20-32,936-0.10%
2024/08/291535.461035.3935.6052,8230.18%
2024/08/2800.00533.7533.80-52,450-0.20%
2024/08/27833.56333.2533.8052,4060.21%
2024/08/261233.031232.6132.2002,2950.00%
2024/08/233133.034032.6233.20-92,233-0.40%
2024/08/22431.5900.0032.1541,8720.21%
2024/08/21129.6000.0029.2511,7750.06%
2024/08/20129.401029.2029.10-91,773-0.51%
2024/08/161029.4200.0028.80101,7720.56%
2024/08/14128.8000.0028.7511,7630.06%
2024/08/09128.6000.0028.3011,7470.06%
2024/08/07227.85228.0028.2501,7380.00%
2024/08/06125.00126.3526.4001,7340.00%
2024/08/05128.15429.7327.55-31,740-0.17%
2024/08/01332.1500.0032.0531,7170.17%
2024/07/23533.2600.0032.6551,6590.30%
2024/07/19536.4300.0035.7551,5910.31%
2024/07/181037.49537.3837.4051,5090.33%
2024/07/171437.431137.7036.5031,4030.21%
2024/07/1600.002.135.3035.80-2.11,257-0.16%
2024/07/152736.121135.8135.85161,2151.32%
2024/07/125.131.74432.5534.501.19070.12%
2024/07/11131.9000.0031.4018190.12%
2024/07/092431.252431.7532.2508230.00%
2024/07/08532.00532.3232.7507920.00%
2024/07/05133.403033.5133.05-29746-3.88%
2024/06/26130.30330.2229.85-2720-0.28%
2024/06/25529.60230.3030.2537280.41%
2024/06/24230.5000.0030.5027510.27%
2024/06/2100.003.431.1730.75-3.4756-0.45%
2024/06/067.228.3900.0028.357.27710.93%
2024/06/050.228.60128.6028.65-0.8775-0.10%
2024/06/03128.8500.0028.8518320.12%
2024/05/30129.40129.2529.2008690.00%
2024/05/2400.00128.9528.85-11,650-0.06%
2024/05/2300.00528.7528.70-51,686-0.30%
2024/05/1700.00129.0029.05-11,692-0.06%
2024/05/1600.00129.1529.30-11,697-0.06%
2024/05/09230.75130.8529.9511,7030.06%
2024/05/08129.7500.0029.8511,6650.06%
2024/04/2200.00628.8029.00-61,612-0.37%
2024/04/19328.8000.0028.8031,6040.19%
2024/04/18629.8500.0029.8061,5930.38%
2024/04/17130.15430.1329.85-31,586-0.19%
2024/04/16729.13328.9028.9541,5760.25%
2024/04/10129.90129.5029.5001,5500.00%
2024/04/03129.4500.0029.4511,5350.07%
2024/04/0200.00130.1030.20-11,495-0.07%
2024/04/0100.00330.2530.20-31,484-0.20%
2024/03/291030.19930.6729.7511,4690.07%
2024/03/28229.4000.0029.4021,4310.14%
2024/03/27429.83430.4630.1501,4230.00%
2024/03/261629.92129.9029.40151,3941.08%
2024/03/25330.051830.5530.90-151,360-1.10%
2024/03/2200.00428.2028.10-41,305-0.31%
2024/03/1800.00428.3028.35-41,337-0.30%
2024/03/15227.9500.0027.9521,3420.15%
2024/03/13228.3300.0028.2021,3440.15%
2024/03/12128.9500.0028.8011,3450.07%
2024/03/11228.6800.0028.5021,3540.15%
2024/03/081529.2900.0028.55151,3891.08%
2024/03/07229.850.229.9029.851.81,4850.12%
2024/03/060.230.851031.0030.85-9.81,466-0.67%
2024/03/05330.8000.0030.9031,4620.21%
2024/03/04132.45631.2231.25-51,440-0.35%
2024/03/011032.071131.4331.25-11,383-0.07%
2024/02/292233.5113.233.7133.608.81,2770.69%
2024/02/276.233.42733.8133.85-0.81,010-0.08%
2024/02/26130.803.530.3430.80-2.5674-0.37%
2024/02/2000.00128.6028.35-1654-0.15%
2024/02/1900.00228.2828.20-2649-0.31%
2024/02/020.126.8500.0026.650.16380.02%
2024/01/24127.6500.0027.7016570.15%
2024/01/1700.005.327.2826.90-5.3707-0.75%
2024/01/160.127.70127.6527.65-0.9757-0.12%
2024/01/15028.0500.0028.0508250.00%
2024/01/12128.1000.0027.9018400.12%
2024/01/090.228.3300.0028.200.28370.02%
2023/12/2900.00328.9828.85-3823-0.36%
2023/12/2800.00429.0028.95-4823-0.49%
2023/12/260.129.1000.0029.050.18270.01%
2023/12/25129.1000.0028.9018310.12%
2023/12/22529.5600.0029.4058250.61%
2023/12/21129.75130.0529.8508260.00%
2023/12/20230.6000.0030.1028660.23%
2023/12/19630.09730.3030.50-1857-0.12%
2023/12/18130.30230.5530.65-1843-0.12%
2023/12/12229.7300.0029.5028030.25%
2023/12/06330.8000.0030.5037830.38%
2023/12/05931.0700.0030.8597701.17%
2023/12/04731.21631.8831.4017290.14%
2023/12/01229.4000.0029.3026100.33%
2023/11/3000.00329.3529.60-3607-0.49%
2023/11/2800.00329.1729.20-3627-0.48%
2023/11/24629.1300.0028.8066160.97%
2023/11/21129.1000.0028.8515950.17%
2023/10/30428.9000.0028.7541,0610.38%
2023/10/26329.25329.3528.9501,0860.00%
2023/10/25429.75529.6929.55-11,117-0.09%
2023/10/24429.78529.2829.90-11,170-0.09%
2023/10/233230.523129.1329.1511,1350.09%
2023/10/20228.35228.2528.2501,0850.00%
2023/10/1800.00028.0528.0001,3620.00%
2023/10/0300.00229.0528.95-21,515-0.13%
2023/09/2600.002228.9028.90-221,591-1.38%
2023/09/252329.8700.0029.75231,6381.40%
2023/09/1800.00129.3029.25-11,742-0.06%
2023/09/06230.25730.0529.90-52,133-0.23%
2023/09/05330.60330.5030.4502,1500.00%
2023/09/04230.45130.3530.5512,1830.05%
2023/09/01430.79130.8030.9032,2170.14%
2023/08/2200.001628.8328.70-163,132-0.51%
2023/08/16328.65328.5028.5003,5380.00%
2023/08/14429.23328.9828.9513,8900.03%
2023/08/1100.00130.7530.10-14,060-0.02%
2023/08/10329.98230.2030.2014,2050.02%
2023/08/09330.67230.9530.9514,2080.02%
2023/08/08331.75331.1531.1004,2230.00%
2023/08/07231.80332.2332.15-14,249-0.02%
2023/08/041133.69534.1033.2064,2290.14%
2023/08/02236.25836.1337.60-64,117-0.15%
2023/08/011134.76234.7034.2093,9590.23%
2023/07/31635.58535.5734.7013,9870.03%
2023/07/28436.191236.0536.40-84,002-0.20%
2023/07/27236.6500.0035.7524,0050.05%
2023/07/2600.00235.5034.75-23,994-0.05%
2023/07/25634.93335.1534.8534,5700.07%
2023/07/241134.71535.1735.1564,8630.12%
2023/07/213135.301635.9035.95155,4130.28%
2023/07/20632.8700.0033.8065,4060.11%
2023/07/18632.48531.7531.5015,4710.02%
2023/07/17231.45231.6032.4005,4590.00%
2023/07/1200.00632.4232.35-65,512-0.11%
2023/07/1000.001333.4633.20-135,481-0.24%
2023/07/07333.65433.5633.85-15,473-0.02%
2023/07/06134.40135.1034.3005,4550.00%
2023/07/03234.80235.4535.8505,3870.00%
2023/06/30334.60234.8034.6515,3340.02%
2023/06/27236.253036.0735.70-285,254-0.53%
2023/06/26236.4500.0036.2525,2190.04%
2023/06/21137.40137.0036.7505,1880.00%
2023/06/2000.00137.7037.45-15,035-0.02%
2023/06/19238.7500.0038.2525,0150.04%
2023/06/163938.47338.8838.85364,9860.72%
2023/06/15137.65837.5837.50-74,920-0.14%
2023/06/14337.1800.0037.0034,9010.06%
2023/06/13237.95338.0337.50-14,880-0.02%
2023/06/12837.65737.8537.7014,8480.02%
2023/06/09240.0500.0039.6024,7820.04%
2023/06/08239.85339.9739.70-14,761-0.02%
2023/06/07140.65241.0540.00-14,726-0.02%
2023/06/06940.91541.3140.5044,6860.09%
2023/06/052942.66843.4441.55214,6350.45%
2023/06/02643.12242.8041.7044,3680.09%
2023/06/01743.001842.4143.25-114,190-0.26%
2023/05/31738.83639.4839.3513,8790.03%
2023/05/30439.5500.0039.1043,8550.10%
2023/05/2900.00140.6040.50-13,834-0.03%
2023/05/26140.00440.0040.00-33,790-0.08%
2023/05/25342.38542.0641.50-23,742-0.05%
2023/05/24240.00240.4542.4003,6580.00%
2023/05/2300.00640.8840.75-63,563-0.17%
2023/05/22440.35140.6040.7533,4920.09%
2023/05/191041.305.240.4540.554.83,3150.14%
2023/05/181037.84837.2038.4523,0510.07%
2023/05/171437.751137.9137.8532,9540.10%
2023/05/16239.03239.6837.5002,7710.00%
2023/05/12938.0400.0037.3092,5850.35%
2023/05/11938.0400.0037.3092,5490.35%
2023/05/10140.90141.7041.4002,4900.00%
2023/05/05342.2000.0041.4532,4250.12%
2023/05/0400.000.741.8041.80-0.72,401-0.03%
2023/05/02140.20540.9841.45-42,316-0.17%
2023/04/281739.842639.7740.80-92,253-0.40%
2023/04/27838.492138.9240.20-131,654-0.79%
2023/04/261635.281634.6136.5501,3410.00%
2023/04/25732.46932.9733.25-2716-0.28%
2023/04/19128.70229.2527.80-1375-0.27%
2023/04/1700.00627.0927.30-6290-2.07%
2023/04/1400.00125.9025.90-1270-0.37%
2023/04/1100.00126.3026.25-1270-0.37%
2023/03/27526.5000.0026.0052771.80%
2023/03/1300.00225.5025.70-2360-0.56%
2023/03/10526.50526.0526.0003940.00%
2023/02/2300.00426.7526.85-4518-0.77%
2023/02/20127.0500.0027.3515210.19%
2023/02/10126.2500.0026.2015340.19%
2023/02/0900.00126.6026.65-1550-0.18%
2023/02/07126.70126.9026.7005530.00%
2023/02/06226.40126.4526.6515530.18%
2023/02/0200.001.126.3326.50-1.1552-0.20%
2023/02/01125.55125.6025.7505500.00%
2023/01/310.125.4000.0025.450.15510.02%
2023/01/04125.0000.0025.0516160.16%
2022/12/30124.6000.0024.5016200.16%
2022/12/28225.5000.0025.0026250.32%
2022/12/20526.6000.0025.7556850.73%
2022/12/14428.5500.0027.8546990.57%
2022/12/12127.3000.0027.2017020.14%
2022/12/0900.00428.5028.00-4705-0.57%
2022/12/08428.50128.9028.4537040.43%
2022/12/05128.85428.6128.70-3678-0.44%
2022/12/02228.30228.7028.8006660.00%
2022/12/01729.68730.0229.4006370.00%
2022/11/15225.6000.0025.8026650.30%
2022/10/250.322.8000.0022.700.38450.03%
2022/10/2400.00824.0023.55-8851-0.94%
2022/10/210.323.2000.0022.900.38660.03%
2022/10/070.227.6000.0027.700.21,1570.01%
2022/10/0300.00127.8027.70-11,300-0.08%
2022/09/27327.0000.0027.2531,3120.23%
2022/09/230.228.6000.0029.000.21,3490.01%
2022/09/2200.00929.0029.45-91,364-0.66%
2022/09/210.128.8500.0028.650.11,3690.01%
2022/09/2000.00129.3029.10-11,376-0.07%
2022/09/19528.6500.0028.5551,3700.36%
2022/09/16229.38129.6029.2011,3760.07%
2022/09/15130.1000.0029.7511,3870.07%
2022/09/14129.8500.0029.8511,4240.07%
2022/09/13130.90130.6530.2501,4380.00%
2022/09/12130.50130.6530.6501,4660.00%
2022/09/0700.00129.3029.30-11,510-0.07%
2022/09/06129.7000.0029.7011,5170.07%
2022/09/05130.3000.0030.3511,5220.07%
2022/08/26133.3000.0033.1011,7130.06%
2022/08/2500.00133.0033.05-12,078-0.05%
2022/08/23132.80132.6032.3002,2080.00%
2022/08/22433.1100.0032.8542,2650.18%
2022/08/19134.35134.2033.0502,2460.00%
2022/08/18132.8000.0032.8512,1660.05%
2022/08/1700.00132.4532.30-12,162-0.05%
2022/08/16132.5000.0032.2012,1660.05%
2022/08/1100.00131.5031.00-12,176-0.05%
2022/08/1000.00131.0031.00-12,190-0.05%
2022/08/0900.00130.6530.70-12,204-0.05%
2022/08/04229.55129.9029.8012,2970.04%
2022/08/0300.00330.5530.00-32,317-0.13%
2022/08/02131.1000.0031.0512,3280.04%
2022/08/01132.8000.0032.4512,3380.04%
2022/07/29132.20132.1032.2502,3510.00%
2022/07/27231.55031.7031.7022,3650.08%
2022/07/26232.53132.9531.5512,3760.04%
2022/07/25734.14433.6033.2532,3630.13%
2022/07/2200.00133.5035.75-12,271-0.04%
2022/07/2100.001132.3132.50-112,256-0.49%
2022/07/20132.00132.1531.8502,2750.00%
2022/07/19131.6000.0031.7512,3040.04%
2022/07/18931.1700.0031.3092,4560.37%
2022/07/1400.00131.2531.30-12,514-0.04%
2022/07/13130.95130.7030.5502,7140.00%
2022/07/12130.10129.0529.0502,7550.00%
2022/07/11332.08332.3331.0002,7950.00%
2022/07/08231.5000.0031.3522,8050.07%
2022/07/07130.20129.7531.0002,8890.00%
2022/07/06130.5000.0029.8013,0210.03%
2022/07/05231.30131.6031.9013,4980.03%
2022/07/0400.00130.6530.90-13,793-0.03%
2022/07/01131.4000.0030.0013,8850.03%
2022/06/30132.50132.4031.7503,9450.00%
2022/06/29133.50833.2533.70-74,127-0.17%
2022/06/28134.5500.0034.5014,5540.02%
2022/06/24234.4300.0034.2525,0560.04%
2022/06/23133.4000.0033.7515,3370.02%
2022/06/22134.70134.0533.6005,4470.00%
2022/06/2000.00236.0034.90-26,118-0.03%
2022/06/17138.10238.0537.95-16,597-0.02%
2022/06/16139.8500.0038.5017,0890.01%
2022/06/15141.1000.0040.6017,1870.01%
2022/06/0800.00244.8044.80-27,189-0.03%
2022/06/07145.30245.0545.30-17,159-0.01%
2022/06/06144.00344.9545.90-27,128-0.03%
2022/06/022244.853445.1346.15-127,015-0.17%
2022/06/01341.971742.3342.70-146,653-0.21%
2022/05/31239.6000.0039.8026,4990.03%
2022/05/30840.16440.0639.7046,5030.06%
2022/05/24139.7000.0038.4016,4760.02%
2022/05/23539.8000.0039.5056,4710.08%
2022/05/2000.00139.1539.05-16,482-0.02%
2022/05/19137.90237.7039.15-16,491-0.02%
2022/05/18239.1300.0039.1526,4850.03%
2022/05/1700.00238.0038.70-26,484-0.03%
2022/05/16238.53338.4038.00-16,500-0.02%
2022/05/13336.6000.0037.3536,5010.05%
2022/05/11238.60138.1538.0516,4950.02%
2022/05/10239.03239.3539.4506,5360.00%
2022/05/09339.5700.0038.8036,6000.05%
2022/05/06440.5500.0040.6046,5960.06%
2022/05/05242.00342.3542.20-16,599-0.02%
2022/05/04241.3000.0041.3026,6170.03%
2022/05/03141.10141.5041.6006,7060.00%
2022/04/29542.49141.9041.6046,7200.06%
2022/04/2800.00242.7042.00-26,744-0.03%
2022/04/27842.461043.5942.00-26,730-0.03%
2022/04/25447.554.547.2347.30-0.56,710-0.01%
2022/04/222248.781048.2248.35126,7720.18%
2022/04/21147.50947.9847.00-86,695-0.12%
2022/04/191648.764049.3747.30-246,780-0.35%
2022/04/18346.73346.6347.3006,6780.00%
2022/04/15947.34146.8047.0086,7660.12%
2022/04/142248.51748.2448.50157,3940.20%
2022/04/131148.486.148.7047.954.97,3970.07%
2022/04/121449.15849.0949.3067,3420.08%
2022/04/1131.150.3540.251.1051.00-9.17,236-0.13%
2022/04/083550.043449.6649.3016,8190.01%
2022/04/072.848.16349.8547.00-0.26,7000.00%
2022/04/061649.42749.6849.2596,7390.13%
2022/04/01751.14451.1050.3036,8920.04%
2022/03/311151.201351.8550.80-26,731-0.03%
2022/03/302149.841949.9450.5026,3820.03%
2022/03/291550.571450.8150.6016,2960.02%
2022/03/282249.864150.2349.75-196,880-0.28%
2022/03/2517.249.49248.2347.7015.26,7730.22%
2022/03/243150.663350.7149.20-26,715-0.03%
2022/03/231850.981152.0248.7076,4940.11%
2022/03/2232.249.097449.6851.10-41.86,098-0.69%
2022/03/212145.701445.3746.5075,6390.12%
2022/03/181240.191241.0943.2005,2360.00%
2022/03/1600.00137.8037.85-15,204-0.02%
2022/03/15138.1000.0037.3015,2560.02%
2022/03/14138.30138.5538.8005,3740.00%
2022/03/1100.00138.1538.55-15,457-0.02%
2022/03/10139.0500.0038.9015,5680.02%
2022/03/09137.75137.4038.0005,6920.00%
2022/03/04139.6000.0039.9016,9440.01%
2022/03/0100.00240.2840.45-27,494-0.03%
2022/02/25139.0000.0039.1018,3650.01%
2022/02/22240.3000.0039.8528,7830.02%
2022/02/18141.80142.0042.3009,1610.00%
2022/02/17142.3500.0042.0019,4300.01%
2022/02/1600.00141.9542.20-19,951-0.01%
2022/02/15841.85941.8141.80-110,467-0.01%
2022/02/11242.10242.1042.05013,4830.00%
2022/02/10143.15144.3542.80014,1380.00%
2022/02/09443.26343.0742.70115,5510.01%
2022/02/08341.63142.3542.05216,0800.01%
2022/02/07241.25241.0841.60016,3380.00%
2022/01/26439.76339.6039.70116,4620.01%
2022/01/251340.941340.4239.45016,7290.00%
2022/01/241140.0500.0041.051116,9870.06%
2022/01/212340.994240.8140.90-1917,305-0.11%
2022/01/20542.39442.3042.40117,4890.01%
2022/01/19542.29342.6243.25217,9110.01%
2022/01/18143.05443.2143.10-318,368-0.02%
2022/01/17342.70542.9043.10-219,153-0.01%
2022/01/14643.526743.4442.85-6119,865-0.31%
2022/01/13645.51144.9044.85521,1480.02%
2022/01/12447.01246.5046.60222,2350.01%
2022/01/112448.38347.8347.402124,5600.09%
2022/01/102949.061448.9649.201525,1560.06%
2022/01/072251.056352.5450.80-4125,877-0.16%
2022/01/061148.69650.1448.20526,8810.02%
2022/01/05849.13149.4549.00727,7310.03%
2022/01/04249.88151.1049.70128,6870.00%
2022/01/031349.781150.4550.60229,4220.01%
2021/12/30250.95252.5050.80030,9040.00%
2021/12/291350.432350.5350.70-1031,154-0.03%
2021/12/281450.381250.8749.20231,3850.01%
2021/12/27148.40148.4548.85031,2120.00%
2021/12/243.150.02249.7049.401.131,2470.00%
2021/12/23650.031149.8449.65-531,231-0.02%
2021/12/226252.639252.4050.30-3031,134-0.10%
2021/12/21948.53850.4951.20130,2850.00%
2021/12/20946.91446.7546.55530,1780.02%
2021/12/17646.43246.3046.20430,1710.01%
2021/12/16547.40447.4847.45130,1780.00%
2021/12/15347.77747.8048.40-430,244-0.01%
2021/12/141549.391748.6147.65-230,407-0.01%
2021/12/13248.20748.3648.30-532,798-0.02%
2021/12/102049.75649.3349.051434,1020.04%
2021/12/095.150.56450.4350.101.134,8160.00%
2021/12/088.151.342051.4851.00-11.935,621-0.03%
2021/12/071152.005.151.6451.105.936,4010.02%
2021/12/06551.702.452.0152.102.636,8310.01%
2021/12/0300.00252.1552.20-237,386-0.01%
2021/12/021953.34552.2052.001437,8210.04%
2021/12/0114.552.651652.7953.40-1.537,7670.00%
2021/11/30752.631852.5351.00-1138,116-0.03%
2021/11/29948.83349.1349.30638,0080.02%
2021/11/26951.023651.1050.70-2738,036-0.07%
2021/11/252754.431254.1352.501538,1130.04%
2021/11/246557.904958.2854.101637,8630.04%
2021/11/23755.536956.2856.70-6237,016-0.17%
2021/11/223.551.834752.0851.60-43.536,849-0.12%
2021/11/1923.252.23451.4852.3019.236,8830.05%
2021/11/183.352.81151.4051.602.336,8510.01%
2021/11/17452.58753.2052.90-336,805-0.01%
2021/11/16954.42754.8752.20236,8820.01%
2021/11/151555.961656.1654.50-136,8550.00%
2021/11/1229.155.996655.7756.00-36.936,427-0.10%
2021/11/11117.157.759358.9455.0024.135,9880.07% 大買/
2021/11/1019657.2618956.9657.30734,9020.02% 大買/大賣/
2021/11/093751.299652.5753.70-5933,119-0.18%
2021/11/0815752.7711052.4348.854732,4490.14% 大買/大賣/
2021/11/053951.022750.9851.601231,0150.04%
2021/11/04345.034846.1146.95-4530,401-0.15%
2021/11/03542.83342.7742.70230,1210.01%
2021/11/0238.544.18943.1442.6029.529,9690.10%
2021/11/013744.0214744.4046.00-11029,659-0.37% 大賣/鉅額交易
2021/10/2923.544.571645.1844.107.529,2880.03%
2021/10/281345.091844.9244.90-528,924-0.02%
2021/10/27946.292245.6346.35-1328,686-0.05%
2021/10/265345.702045.2145.053328,2200.12%
2021/10/253846.607046.0546.95-3227,715-0.12%
2021/10/228347.472248.9346.006126,8930.23%
2021/10/219248.414548.8048.804726,0760.18%
2021/10/203845.903946.3947.50-124,7050.00%
2021/10/1924645.048745.5044.1515923,5250.68% 大買/鉅額交易
2021/10/18541.862642.2443.55-2121,131-0.10%
2021/10/152138.6038.438.4139.60-17.420,417-0.09%
2021/10/1458.439.915840.9436.000.419,5250.00%
2021/10/136138.2140.238.8639.9020.817,8250.12%
2021/10/127335.4176.134.9436.30-3.116,891-0.02%
2021/10/082233.511333.2333.00915,8970.06%
2021/10/074032.423932.5932.80115,1220.01%
2021/10/06430.45431.3931.55013,5600.00%
2021/10/053627.92728.2728.702913,1230.22%
2021/10/041.127.20726.8326.10-612,739-0.05%
2021/10/01128.45229.5329.00-112,662-0.01%
2021/09/28430.9100.0031.00412,4830.03%
2021/09/2700.00631.8032.30-612,444-0.05%
2021/09/24130.7000.0030.40112,3730.01%
2021/09/2200.00332.8032.40-312,268-0.02%
2021/09/17732.552631.5131.75-1912,148-0.16%
2021/09/1616535.4120035.3334.45-3511,932-0.29% 大買/大賣/
2021/09/1510033.6258.733.9534.9041.39,4350.44%
2021/09/142130.605230.8131.75-318,063-0.38%
2021/09/1313928.0813728.2128.9027,2760.03% 大買/大賣/
2021/09/1013126.9516427.2226.30-336,411-0.52% 大買/大賣/
2021/09/094026.101125.5826.25295,5090.53%
2021/09/083826.103226.1923.9064,9930.12%
2021/09/07724.96525.3325.5024,3250.05%
2021/09/06325.075.324.8825.20-2.33,756-0.06%
2021/09/033622.5310.422.1622.9525.63,3840.76%
2021/09/02520.4611.520.6020.90-6.52,600-0.25%
2021/09/01519.04419.1819.0012,2810.04%
2021/08/311318.881218.7819.3512,1010.05%
2021/08/30117.30217.4017.60-11,902-0.05%
2021/08/2700.00217.7517.25-21,887-0.11%
2021/08/26218.25117.6018.0011,8550.05%
2021/08/254.117.63417.7518.000.11,8000.00%
2021/08/240.117.35218.1517.35-21,688-0.12%
2021/08/23418.29318.4518.4011,5930.06%
2021/08/206.119.31919.1118.60-31,471-0.20%
2021/08/19819.317.119.0319.4511,1330.08%
2021/08/18417.16317.3317.7018710.11%
2021/08/17417.101416.7016.10-10759-1.32%
2021/08/16716.66516.5117.4526440.31%
2021/08/120.314.33214.5014.50-1.8413-0.42%
2021/08/11215.2000.0014.6023990.50%
2021/08/100.113.8500.0013.850.13460.03%
2021/08/090.114.2000.0014.300.13480.01%
2021/08/05515.25115.3015.2543461.15%
2021/07/280.214.6800.0014.800.23530.05%
2021/07/270.115.0000.0015.100.13520.02%
2021/07/26014.9500.0015.0503520.00%
2021/07/23115.1000.0014.9513520.28%
2021/07/22014.8000.0014.8503540.00%
2021/07/19015.1000.0015.2003590.00%
2021/07/13715.7400.0015.4573811.84%
2021/07/1200.00116.1015.85-1380-0.26%
2021/07/0200.00316.0015.50-3391-0.77%
2021/07/01315.8200.0015.7033880.77%
2021/06/3000.00715.9515.95-7380-1.84%
2021/06/25715.1000.0014.8073521.99%
2021/06/2200.00114.5014.75-1357-0.28%
2021/06/1700.00114.4514.70-1341-0.29%
2021/06/09014.20114.7014.25-1320-0.30%
2021/06/07115.4000.0015.4012870.35%
2021/06/04213.9800.0014.0022620.76%
2021/05/040.112.3000.0012.350.11490.05%
2021/04/2600.00113.0013.05-1141-0.71%
2021/04/210.113.0000.0012.950.11330.06%
2021/04/1900.00113.4013.35-1118-0.85%
2021/04/1500.000.212.3012.40-0.2104-0.17%
2021/04/140.112.45012.4012.300.11020.13%
2021/04/120.111.8500.0011.850.1840.08%
2021/04/091.111.9400.0011.851.1841.30%
2021/04/060.311.6500.0011.600.3790.38%
2021/03/230.110.9000.0010.800.1630.16%
2021/03/190.110.9500.0010.800.1640.16%
2021/03/110.111.1500.0011.000.1680.15%
2021/01/150.110.9500.0010.750.11330.04%
2021/01/140.111.0500.0010.900.11330.04%
2021/01/120.111.0500.0010.950.11320.04%
2021/01/05111.0500.0011.0511280.78%
2021/01/040.111.3000.0011.050.11280.04%
2020/09/1000.005010.8510.90-50128-39.03%
2020/08/282010.5300.0010.552010219.54%
2020/08/242010.5500.0010.60209920.12%
2020/08/201010.5500.0010.60109510.49%
2020/07/3100.000.69.999.89-0.669-0.81%
2020/07/1619.8700.009.901671.48%
2019/08/21112.4000.0012.451591.69%
2019/04/19414.10414.1514.1501050.00%
2019/01/0800.00013.9514.000440.00%
2018/12/0400.00114.5014.50-179-1.26%
2018/08/2200.00113.8513.90-1100-1.00%
2018/06/0700.00115.6015.65-1180-0.55%
2018/06/06115.6500.0015.6511780.56%
2018/05/2900.00715.5015.55-7169-4.12%
2018/05/231015.85215.8015.8581674.77%
2018/05/2200.001016.1015.85-10168-5.93%
2018/05/21515.65515.9015.8501610.00%
2018/05/181015.851115.8515.75-1162-0.62%
2018/05/171115.8800.0015.60111586.93%
2018/05/1600.00015.2015.1001440.00%
2018/04/2300.00115.6015.50-1181-0.55%
2018/04/1300.00215.5015.45-2281-0.71%
2018/03/1200.000.115.0015.10-0.1504-0.02%
2018/01/19516.0500.0015.9055140.97%
2018/01/1000.00116.7516.05-1435-0.23%
2018/01/08116.1500.0016.2013920.25%
2018/01/0200.00616.8116.60-6347-1.73%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音