生泰 (1777)-元大-四維券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	94.20	0	0.00	94.50	5	94	5.31%
2024/12/10	5	95.80	0	0.00	95.50	5	96	5.21%
2024/12/09	10	95.75	0	0.00	96.40	10	96	10.41%
2024/11/28	0.1	97.50	0	0.00	97.20	0.1	88	0.06%
2024/11/19	8	95.80	0	0.00	96.40	8	82	9.67%
2024/11/18	2.1	96.01	0	0.00	96.10	2.1	82	2.49%
2024/11/11	0	97.40	0	0.00	97.20	0	80	0.01%
2024/11/08	5	96.30	0	0.00	96.80	5	78	6.33%
2024/11/05	0	0.00	1	96.70	96.60	-1	80	-1.24%
2024/10/29	0	0.00	10	92.51	93.10	-10	95	-10.52%
2024/10/22	0.1	95.50	0	0.00	95.50	0.1	103	0.10%
2024/10/08	2	96.50	0	0.00	97.00	2	160	1.24%
2024/09/18	10	93.41	0	0.00	94.40	10	177	5.63%
2024/08/21	1	91.90	0	0.00	92.00	1	173	0.58%
2024/07/30	0	0.00	7	96.77	97.40	-7	153	-4.57%
2024/07/23	7	96.46	0	0.00	96.50	7	145	4.81%
2024/07/12	1	102.50	1	103.00	103.00	0	117	0.00%
2024/05/09	0	0.00	2	87.90	87.90	-2	32	-6.13%
2024/05/08	0	0.00	1	87.80	87.80	-1	31	-3.14%
2024/04/26	0	0.00	1	84.10	84.60	-1	25	-3.97%
2024/04/25	0	0.00	1	81.80	82.20	-1	24	-4.11%
2024/03/06	1	83.30	0	0.00	83.50	1	21	4.68%
2024/02/22	1	83.00	0	0.00	83.40	1	19	5.26%
2024/01/10	0	0.00	1	84.30	84.30	-1	19	-5.01%
2023/12/01	2	87.20	0	0.00	87.20	2	41	4.80%
2023/11/27	0	0.00	0.2	87.00	87.20	-0.2	41	-0.48%
2023/07/28	0	84.50	0	0.00	84.50	0	123	0.02%
2023/07/21	0	84.50	0	0.00	84.30	0	182	0.01%
2023/07/13	0.2	86.20	0	0.00	86.10	0.2	191	0.08%
2023/06/30	0	0.00	1	90.00	89.40	-1	195	-0.51%
2023/06/13	1	88.70	0	0.00	88.00	1	196	0.51%
2023/06/12	1	88.60	0	0.00	88.80	1	195	0.51%
2023/05/26	1	88.50	0	0.00	88.10	1	202	0.49%
2023/04/28	1	96.20	1	95.40	95.40	0	156	0.00%
2023/04/24	0	0.00	0.3	85.61	86.00	-0.3	117	-0.29%
2023/04/18	0	0.00	2	88.65	89.00	-2	114	-1.75%
2023/04/17	0	0.00	2	88.80	88.10	-2	111	-1.80%
2023/04/14	1	88.00	3	87.67	87.50	-2	105	-1.89%
2023/03/17	1	81.10	0	0.00	81.80	1	219	0.46%
2023/03/10	5	86.88	0	0.00	86.50	5	220	2.26%
2022/12/26	1	90.40	1	90.40	89.70	0	244	0.00%
2022/12/22	1	86.20	1	86.40	86.40	0	224	0.00%
2022/12/20	0	0.00	1	82.40	82.30	-1	216	-0.46%
2022/12/15	0	0.00	1	86.70	85.40	-1	202	-0.49%
2022/12/14	1	85.00	1	85.50	85.10	0	197	0.00%
2022/12/13	3	89.63	4	90.08	88.20	-1	188	-0.53%
2022/12/12	1	89.10	1	88.50	89.00	0	165	0.00%
2022/12/09	2	83.50	0	0.00	83.50	2	144	1.39%
2022/12/08	0	0.00	1	82.50	82.40	-1	141	-0.71%
2022/12/06	1	81.20	0	0.00	80.50	1	140	0.71%
2022/11/17	0	0.00	1	78.70	78.50	-1	138	-0.72%
2022/11/10	3	75.20	9	76.07	76.00	-6	138	-4.32%
2022/11/08	1	77.80	0	0.00	77.20	1	135	0.74%
2022/11/04	0	0.00	4	78.70	78.30	-4	132	-3.03%
2022/11/02	2	78.35	0	0.00	78.40	2	129	1.54%
2022/11/01	9	78.27	0	0.00	79.00	9	130	6.90%
2022/10/20	4	75.23	4	75.53	75.50	0	121	0.00%
2022/10/12	0	0.00	0.5	80.08	79.40	-0.5	108	-0.42%
2022/10/11	1	81.30	3	81.90	78.60	-2	104	-1.91%
2022/10/06	0	0.00	6	82.80	84.00	-6	80	-7.45%
2022/09/29	1	72.80	0	0.00	73.30	1	58	1.70%
2022/09/23	1	74.90	0	0.00	75.20	1	54	1.83%
2022/09/22	1	75.10	0	0.00	75.00	1	53	1.86%
2022/09/14	0	0.00	1	77.20	77.10	-1	50	-1.98%
2022/09/12	0	0.00	1	77.20	75.50	-1	47	-2.11%
2022/09/08	2	72.60	0	0.00	73.40	2	43	4.56%
2022/09/06	2	73.70	0	0.00	73.60	2	42	4.72%
2022/08/29	0	0.00	1	71.20	71.90	-1	35	-2.81%
2022/08/25	0	0.00	1	71.60	71.40	-1	33	-2.94%
2022/08/24	0	0.00	2	71.65	71.50	-2	33	-6.05%
2022/08/23	0	0.00	3	71.13	71.10	-3	31	-9.42%
2022/08/04	1	68.20	0	0.00	68.10	1	21	4.67%
2022/08/03	1	68.10	0	0.00	68.10	1	21	4.69%
2022/07/27	2	65.65	0	0.00	65.50	2	19	10.27%
2022/07/25	1	65.30	0	0.00	65.00	1	19	5.12%
2022/04/18	0	0.00	1	68.00	66.00	-1	41	-2.39%
2022/04/11	1	64.80	0	0.00	64.80	1	39	2.52%
2022/02/07	1	65.00	0	0.00	65.40	1	70	1.42%
2022/01/20	0	0.00	1	65.50	66.00	-1	71	-1.39%
2022/01/03	0	0.00	2	66.00	66.90	-2	65	-3.05%
2021/12/23	1	64.10	0	0.00	64.50	1	59	1.68%
2021/12/15	0	0.00	1	64.20	64.30	-1	51	-1.95%
2021/12/13	0	0.00	2	64.10	64.20	-2	50	-3.96%
2021/12/02	2	65.50	0	0.00	65.60	2	39	5.05%
2021/11/22	2	68.90	0	0.00	68.90	2	37	5.30%
2021/06/04	1	81.30	0	0.00	81.40	1	453	0.22%
2021/05/24	1	80.70	0	0.00	81.00	1	460	0.22%
2021/05/06	3	101.33	0	0.00	101.50	3	392	0.77%
2021/04/28	1	99.30	1	99.00	100.00	0	364	0.00%
2021/04/19	1	118.00	1	116.00	118.00	0	309	0.00%
2021/04/16	1	113.50	1	115.50	116.50	0	299	0.00%
2021/04/15	2	111.25	3	112.67	115.00	-1	287	-0.35%
2021/04/14	1	117.50	0	0.00	110.00	1	267	0.37%
2021/04/13	0	0.00	1	113.50	116.00	-1	236	-0.42%
2021/04/12	1	107.50	0	0.00	109.50	1	209	0.48%
2021/04/09	0	0.00	1	105.00	104.50	-1	195	-0.51%
2021/04/08	1	98.50	0	0.00	105.00	1	189	0.53%
2021/03/31	0	0.00	3	95.57	96.80	-3	163	-1.84%
2021/03/24	1	95.50	0	0.00	94.60	1	147	0.68%
2021/03/08	0	0.00	2	83.70	85.30	-2	72	-2.75%
2021/03/05	0	0.00	2	83.70	83.80	-2	69	-2.86%
2021/03/04	1	86.30	0	0.00	86.10	1	68	1.46%
2021/03/03	0	0.00	1	87.00	87.50	-1	66	-1.51%
2021/03/02	3	81.70	6	83.13	87.00	-3	59	-5.08%
2021/02/26	1	75.90	0	0.00	82.50	1	48	2.07%
2021/02/25	2	75.90	0	0.00	76.60	2	33	5.98%
2021/02/24	1	76.00	0	0.00	76.30	1	31	3.20%
2021/02/22	2	75.10	0	0.00	75.30	2	30	6.62%
2021/01/07	0	0.00	0.1	74.80	74.80	-0.1	31	-0.16%
2020/12/08	1	75.50	0	0.00	75.50	1	25	3.92%
2020/12/07	1	76.00	0	0.00	75.70	1	25	3.87%
2020/09/14	0	0.00	1	75.70	76.30	-1	134	-0.75%
2020/09/04	1	80.50	0	0.00	80.50	1	161	0.62%
2020/09/01	0	0.00	1	81.10	81.10	-1	173	-0.58%
2020/08/31	1	81.80	0	0.00	81.70	1	176	0.57%
2020/08/27	0	0.00	1	81.60	81.60	-1	179	-0.56%
2020/08/19	0	0.00	1	83.80	83.40	-1	193	-0.52%
2020/08/14	1	84.00	0	0.00	84.00	1	233	0.43%
2020/08/10	0	0.00	1	85.00	84.60	-1	251	-0.40%
2020/08/05	1	82.90	0	0.00	82.10	1	247	0.40%
2020/07/31	0	0.00	1	82.60	83.00	-1	260	-0.38%
2020/07/28	2	79.95	0	0.00	79.90	2	286	0.70%
2020/07/23	0	0.00	1	83.50	83.70	-1	288	-0.35%
2020/07/20	1	86.20	0	0.00	87.00	1	287	0.35%
2020/07/14	0	0.00	3	88.20	88.30	-3	284	-1.05%
2020/07/09	3	91.00	0	0.00	91.30	3	279	1.07%
2020/07/08	1	88.70	0	0.00	89.20	1	272	0.37%
2020/06/24	0	0.00	1	89.00	89.50	-1	303	-0.33%
2020/06/22	0	0.00	2	89.70	90.00	-2	306	-0.65%
2020/06/18	1	91.80	0	0.00	91.90	1	306	0.33%
2020/06/17	1	91.10	4	89.00	91.00	-3	295	-1.01%
2020/06/15	1	87.00	1	87.70	88.20	0	289	0.00%
2020/06/12	1	84.90	0	0.00	87.50	1	287	0.35%
2020/05/19	0	0.00	2	82.75	83.40	-2	319	-0.63%
2020/05/15	0	0.00	1	82.20	83.20	-1	315	-0.32%
2020/05/14	1	83.50	0	0.00	83.30	1	315	0.32%
2020/05/13	1	83.20	0	0.00	84.50	1	311	0.32%
2020/05/11	1	83.00	0	0.00	82.80	1	304	0.33%
2020/05/06	1	83.20	2	85.15	83.00	-1	290	-0.34%
2020/05/05	1	80.60	0	0.00	80.50	1	275	0.36%
2020/05/04	2	80.00	0	0.00	80.20	2	269	0.74%
2020/04/17	1	77.30	0	0.00	77.20	1	246	0.41%
2020/04/14	1	76.90	0	0.00	76.80	1	241	0.41%
2020/04/10	0	0.00	1	79.30	76.80	-1	237	-0.42%
2020/04/09	0	0.00	1	76.20	78.00	-1	230	-0.43%
2020/04/07	1	73.20	0	0.00	72.80	1	215	0.46%
2020/04/01	1	69.50	1	69.10	70.20	0	207	0.00%
2020/03/31	1	71.20	0	0.00	70.70	1	200	0.50%
2020/03/10	0	0.00	1	84.01	84.80	-1	142	-0.71%
2020/03/09	2	90.98	2	93.00	88.20	0	126	0.01%
2020/03/06	1	81.80	1	82.50	87.20	0	86	0.00%
2020/02/07	0	0.00	1	79.00	79.10	-1	59	-1.67%
2020/02/06	2	79.35	0	0.00	78.80	2	60	3.32%
2019/06/06	0	0.00	1	78.20	78.80	-1	21	-4.71%
2019/03/18	1	78.00	0	0.00	78.20	1	14	6.90%