• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合世 (1781)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13517.3000.0017.1551473.39%
2024/12/0200.00218.7018.75-2137-1.45%
2024/11/25117.8500.0018.0511190.83%
2024/11/221118.2000.0018.45111129.77%
2024/11/2100.001117.9118.00-1193-11.78%
2024/11/1800.001016.5516.55-1088-11.27%
2024/11/081016.2000.0016.20109710.31%
2024/11/061016.1000.0016.10109910.05%
2024/09/13117.0000.0017.0014660.21%
2024/09/0900.00117.3017.50-1485-0.21%
2024/07/11219.60219.1519.1505060.00%
2024/07/0900.00221.5020.85-2489-0.41%
2024/07/0300.00520.5020.45-5415-1.20%
2024/07/02520.15521.5020.3504030.00%
2024/07/01521.2500.0021.3053811.31%
2024/06/2800.00521.9921.90-5362-1.38%
2024/06/27721.44321.2721.4542991.34%
2024/06/2600.00119.5019.50-1226-0.44%
2024/06/21217.6000.0017.7021881.06%
2024/06/1400.00117.8017.80-1172-0.58%
2024/06/1200.002018.5018.15-20172-11.60%
2024/06/111017.65118.1018.1091605.61%
2024/05/2300.00216.6516.60-2138-1.45%
2024/05/20116.3000.0016.4511500.66%
2024/05/1700.00116.8016.65-1164-0.61%
2024/05/1300.00115.6515.85-1206-0.49%
2024/05/02115.5000.0015.6012110.47%
2024/04/24115.6500.0015.6512110.47%
2024/04/01017.0000.0015.7502610.00%
2024/03/19016.8000.0015.4503490.00%
2024/03/13016.1000.0015.9003890.00%
2024/03/081016.6000.0016.25105651.77%
2024/03/05217.4500.0017.6526160.32%
2024/03/0100.00117.1517.20-1645-0.15%
2024/02/2700.00217.1017.05-2664-0.30%
2024/02/22417.6300.0017.2546540.61%
2024/02/2000.00218.1518.00-2644-0.31%
2024/02/19118.201418.9517.90-13629-2.06%
2024/02/1600.001617.8017.80-16602-2.66%
2024/01/3100.00215.2015.40-2592-0.34%
2024/01/24115.8500.0015.8515920.17%
2024/01/23115.9000.0015.9515920.17%
2024/01/2200.00216.4016.10-2594-0.34%
2024/01/16116.1500.0015.9516060.16%
2024/01/15116.4000.0016.5016160.16%
2024/01/1200.00216.4016.40-2623-0.32%
2024/01/11216.5000.0016.4026230.32%
2024/01/10716.34116.3516.5066210.97%
2024/01/09116.2000.0016.3516190.16%
2024/01/05216.9000.0016.9026110.33%
2024/01/041417.5400.0017.40146052.31%
2024/01/031017.00118.2518.0095921.52%
2023/12/26116.6500.0017.1015600.18%
2023/12/2200.00117.6017.30-1552-0.18%
2023/12/21118.3000.0017.6515460.18%
2023/12/2000.00218.1318.05-2535-0.37%
2023/12/1900.00218.9518.95-2510-0.39%
2023/12/13217.0000.0016.4024640.43%
2023/12/0800.00316.8517.00-3427-0.70%
2023/12/06218.28119.5018.7013890.26%
2023/12/05219.75119.5019.9513370.30%
2023/12/0100.00215.0816.50-2192-1.04%
2023/11/30214.7500.0015.0021711.17%
2023/11/28316.0000.0016.2031521.96%
2023/11/2000.00213.8513.85-299-2.00%
2023/11/1600.00113.6513.60-197-1.02%
2023/11/0600.00213.8013.55-274-2.67%
2023/11/03113.5000.0013.501741.34%
2023/11/02213.2500.0013.402732.71%
2023/10/2300.00314.3714.50-352-5.74%
2023/10/1800.00011.4011.50028-0.01%
2023/10/06011.3500.0011.400290.03%
2023/09/1800.00112.1012.20-134-2.93%
2023/07/10113.95114.0014.000470.00%
2023/07/0700.00114.1514.10-147-2.10%
2023/07/04114.0500.0014.101482.07%
2023/06/29114.5500.0014.401482.08%
2023/06/2700.00114.2514.25-147-2.12%
2023/06/13114.1500.0014.201462.14%
2023/03/27016.1800.0015.3001780.00%
2023/03/24015.8500.0015.4001800.00%
2023/03/23015.9500.0015.1501810.00%
2023/03/09115.50215.4015.50-1195-0.51%
2023/02/22215.6000.0015.6022040.98%
2023/02/14115.7500.0015.8511970.51%
2023/02/1000.00316.5716.30-3193-1.55%
2022/12/30115.3500.0015.2511620.62%
2022/12/2900.00915.3015.35-9161-5.56%
2022/12/2700.00115.8015.65-1158-0.63%
2022/12/26215.9800.0016.0521561.28%
2022/12/1900.00117.0017.05-1122-0.82%
2022/12/1200.00114.9514.85-179-1.26%
2022/12/07114.55214.8514.80-189-1.12%
2022/11/2200.00214.7515.15-2219-0.91%
2022/11/21113.8000.0013.8012130.47%
2022/11/1700.00114.1514.25-1219-0.46%
2022/11/15113.9000.0013.9512340.43%
2022/11/07114.35114.6014.3502790.00%
2022/10/05114.6000.0014.4013530.28%
2022/09/26114.3500.0014.3513490.29%
2022/09/1500.001017.0016.80-10337-2.97%
2022/09/0200.00119.1018.15-1286-0.35%
2022/09/01118.90318.5318.90-2257-0.78%
2022/08/3000.00115.6015.65-1197-0.51%
2022/08/29215.3800.0015.4522001.00%
2022/08/2400.00116.1016.20-1195-0.51%
2022/08/23116.0000.0015.7011900.52%
2022/08/22116.901016.2016.30-9184-4.88%
2022/08/1900.00117.0016.80-1175-0.57%
2022/08/1800.00215.9016.15-2148-1.35%
2022/08/17114.8000.0014.7011380.72%
2022/07/271016.2000.0016.00101148.70%
2022/07/1400.00012.6012.4501440.00%
2022/07/1100.00113.1013.20-1213-0.47%
2022/07/01113.5000.0013.0012130.47%
2022/06/2000.00015.0014.0002270.00%
2022/06/10014.6000.0014.9502270.00%
2022/06/09014.9000.0014.6002270.00%
2022/06/08015.0500.0014.9502260.00%
2022/05/24014.5000.0014.4502210.00%
2022/05/23914.5000.0014.5092204.08%
2022/05/1600.00114.5014.25-1219-0.46%
2022/05/04116.0000.0016.0012140.47%
2022/04/2800.00117.8017.90-1210-0.48%
2022/04/261116.0200.0015.80111905.78%
2022/04/2200.00118.0518.00-1182-0.55%
2022/04/21117.5000.0018.0011770.56%
2022/04/2000.00118.2518.25-1171-0.58%
2022/04/19317.90218.7818.3011590.63%
2022/04/18217.3500.0017.4021311.52%
2022/02/09115.3000.0015.3012050.49%
2022/01/26115.05115.2515.2002040.00%
2022/01/24116.1000.0016.2512000.50%
2022/01/2100.00115.8516.00-1197-0.51%
2022/01/19115.6000.0015.6511950.51%
2022/01/17116.0500.0015.9011920.52%
2022/01/1000.00219.4319.65-2162-1.23%
2022/01/0300.00116.1515.95-1110-0.90%
2021/12/30115.7000.0015.6511090.91%
2021/12/27115.7500.0015.8011090.91%
2021/12/1700.00216.2016.30-2108-1.84%
2021/12/1000.00216.5016.50-2106-1.88%
2021/12/08115.5000.0015.3011010.99%
2021/12/07115.6500.0015.6511040.96%
2021/12/0300.00116.2016.20-1129-0.77%
2021/12/0100.00116.9017.15-1119-0.84%
2021/11/30315.5700.0015.7031102.72%
2021/10/25113.9000.0013.9511080.92%
2021/10/20114.0000.0013.9011130.88%
2021/09/29114.8000.0014.3511440.69%
2021/09/13115.9500.0015.9511670.60%
2021/09/0800.00218.1018.35-2160-1.25%
2021/09/0100.00415.2815.35-4153-2.61%
2021/08/31314.48414.6914.75-1156-0.64%
2021/08/30514.3000.0014.4051613.10%
2021/08/1900.00114.6014.35-1223-0.45%
2021/08/12116.5500.0016.6012690.37%
2021/08/09116.8500.0016.8013810.26%
2021/07/0600.00220.5520.65-2503-0.40%
2021/06/23121.9500.0022.0015100.20%
2021/06/2200.00122.0021.90-1515-0.19%
2021/06/2100.00122.3522.20-1515-0.19%
2021/06/0800.00123.7523.70-1508-0.20%
2021/06/0700.00224.1024.05-2506-0.40%
2021/06/04123.8000.0024.1015020.20%
2021/06/03525.3200.0025.2054931.01%
2021/06/0200.00122.9024.60-1472-0.21%
2021/06/01122.40122.4522.4004600.00%
2021/05/28223.2000.0023.1524500.44%
2021/05/25122.05123.2023.2004440.00%
2021/05/2400.00123.0023.30-1436-0.23%
2021/05/19224.3000.0024.2024330.46%
2021/05/18126.95227.5026.80-1409-0.24%
2021/05/1700.00228.1528.20-2351-0.57%
2021/05/14524.84225.0525.6533290.91%
2021/05/1300.00123.7023.70-1265-0.38%
2021/05/1200.00121.1021.55-1254-0.39%
2021/05/06120.4000.0020.6512490.40%
2021/05/05120.55121.0520.7002530.00%
2021/05/04120.80121.5021.0002670.00%
2021/05/0300.00122.5022.50-1271-0.37%
2021/04/29121.60321.8321.75-2270-0.74%
2021/04/2800.001122.2022.15-11271-4.05%
2021/04/27322.65122.4522.7022720.74%
2021/04/23121.2000.0021.2512700.37%
2021/04/2200.002021.5821.45-20274-7.30%
2021/04/2100.00721.8521.85-7272-2.56%
2021/04/13122.9000.0022.6012850.35%
2021/04/1200.00123.1523.15-1281-0.36%
2021/04/0600.00122.0021.75-1268-0.37%
2021/04/01222.0800.0022.0022690.74%
2021/03/1700.00123.7523.70-1312-0.32%
2021/03/1100.00123.2023.20-1318-0.31%
2021/02/26123.7000.0023.3513420.29%
2021/02/24123.1500.0023.3013440.29%
2021/02/2200.00124.9525.00-1340-0.29%
2021/02/1800.00222.1522.65-2331-0.60%
2021/02/17121.4500.0021.5013330.30%
2021/01/29122.5500.0022.1513790.26%
2021/01/2500.00222.9523.80-2359-0.56%
2021/01/22222.0500.0021.6523530.57%
2021/01/2000.00124.0523.50-1348-0.29%
2021/01/15123.9000.0023.8013480.29%
2021/01/07125.20225.0025.10-1367-0.27%
2020/12/2800.00126.0025.50-1385-0.26%
2020/12/2300.00228.2027.50-2382-0.52%
2020/12/21124.7500.0024.6513500.29%
2020/12/18524.9200.0025.0053521.42%
2020/12/16124.8500.0025.4513560.28%
2020/12/07525.90426.0026.0513790.26%
2020/12/04126.95126.8526.8503790.00%
2020/12/0200.00127.6027.35-1387-0.26%
2020/11/2400.00127.2027.20-1400-0.25%
2020/11/16127.6500.0027.6514400.23%
2020/11/061225.3500.0025.25124762.52%
2020/11/05325.7000.0025.7034920.61%
2020/11/04524.9000.0024.9055120.97%
2020/10/2200.001028.0027.05-10645-1.55%
2020/10/2100.00126.0027.50-1631-0.16%
2020/10/1500.00225.0525.10-2667-0.30%
2020/10/13125.2500.0025.3516770.15%
2020/09/3000.00125.3025.65-1882-0.11%
2020/09/291026.0000.0026.00108841.13%
2020/09/2300.00128.0028.50-1938-0.11%
2020/09/21229.5500.0029.5529500.21%
2020/09/1800.00129.0029.40-1955-0.10%
2020/09/17128.2000.0028.0019570.10%
2020/09/1600.00128.0528.00-1973-0.10%
2020/09/1500.001029.0028.70-101,001-1.00%
2020/09/141026.8500.0027.55101,1020.91%
2020/09/08230.2500.0030.7521,1520.17%
2020/09/0300.00530.7130.05-51,299-0.38%
2020/09/02530.7000.0031.0551,3110.38%
2020/08/2600.00134.3034.30-11,334-0.07%
2020/08/20132.5000.0033.0011,3820.07%
2020/08/1400.00137.4037.10-11,479-0.07%
2020/08/13137.95237.9837.60-11,477-0.07%
2020/08/12136.50137.5037.5001,4840.00%
2020/08/11135.40134.8034.1001,5130.00%
2020/08/1000.00137.9536.00-11,508-0.07%
2020/08/0700.001137.6037.75-111,500-0.73%
2020/08/06340.97141.2038.9021,5060.13%
2020/08/0400.00236.3037.35-21,441-0.14%
2020/08/03136.0000.0036.3011,4540.07%
2020/07/281127.01127.5026.95101,4890.67%
2020/07/24133.2000.0033.2011,5030.07%
2020/07/23331.10331.2533.0001,4980.00%
2020/07/21329.00127.4027.4021,4790.14%
2020/07/1700.00233.7533.75-21,455-0.14%
2020/07/16141.65140.2037.5001,4460.00%
2020/07/15241.3300.0040.8021,4380.14%
2020/07/1400.00142.6542.65-11,398-0.07%
2020/07/101152.41550.2052.6061,3800.43%
2020/07/07138.0000.0039.6011,2140.08%
2020/07/03132.60131.7532.9001,1690.00%
2020/07/0200.00233.0032.90-21,163-0.17%
2020/07/01131.3000.0031.4011,1530.09%
2020/06/2900.00430.8331.10-41,144-0.35%
2020/06/23129.30129.0029.4501,1210.00%
2020/06/22530.0300.0029.7051,1040.45%
2020/06/19433.741532.4233.00-111,073-1.02%
2020/06/16128.65128.6528.6509480.00%
2020/06/15124.8000.0026.0519280.11%
2020/06/121220.60922.7023.7038990.33%
2020/06/11421.5500.0021.5548090.49%
2020/06/10119.6000.0019.6017720.13%
2020/06/08116.5000.0016.2517210.14%
2020/06/0400.00116.6516.85-1715-0.14%
2020/06/03117.4500.0017.1017130.14%
2020/05/28218.1500.0018.0027280.27%
2020/05/2700.00418.8318.35-4753-0.53%
2020/05/26520.3500.0020.3057520.66%
2020/05/25218.45118.4018.5017110.14%
2020/05/22117.1000.0016.8517230.14%
2020/05/1500.00114.4015.50-1601-0.17%
2020/05/14114.25114.3014.1005900.00%
2020/05/13115.0000.0015.0015760.17%
2020/05/0800.00215.7014.25-2548-0.36%
2020/05/0600.00215.5515.55-2504-0.40%
2020/04/2900.00213.3013.20-2507-0.39%
2020/04/2000.00210.4510.50-2466-0.43%
2020/04/1700.0019.999.90-1457-0.22%
2020/04/1400.0018.688.97-1453-0.22%
2020/04/1319.0500.008.5914530.22%
2020/04/1028.7500.008.8924530.44%
2020/04/0619.8200.009.8114490.22%
2020/04/0100.00110.7010.90-1446-0.22%
2020/03/3000.0029.669.66-2436-0.46%
2020/03/2600.0028.908.90-2432-0.46%
2020/03/2500.0018.518.50-1430-0.23%
2020/03/1828.9000.008.0024140.48%
2020/03/1600.0039.339.35-3409-0.73%
2020/03/1339.0000.008.8934060.74%
2020/03/11211.45511.4510.95-3397-0.76%
2020/03/09113.75213.5513.50-1386-0.26%
2020/03/06213.4000.0014.3023780.53%
2020/03/04115.5500.0015.2513560.28%
2020/03/03616.41416.5016.9023530.57%
2020/03/02615.96316.3317.1033080.97%
2020/02/2700.00315.2015.55-3261-1.15%
2020/02/26214.1000.0014.1522180.92%
2020/02/25514.601214.7414.75-7199-3.50%
2020/02/1300.00111.0511.05-1110-0.90%
2020/02/1000.00112.1512.15-198-1.02%
2020/02/07212.4000.0012.402942.11%
2020/02/06212.1000.0012.302892.23%
2020/01/1500.0018.778.63-128-3.50%
2020/01/1418.5300.008.801283.49%
2020/01/1000.0018.939.08-128-3.47%
2020/01/0919.1000.009.001283.50%
2019/10/2100.0018.878.76-124-4.09%
2019/10/1700.0018.778.80-124-4.06%
2019/10/1618.8018.808.800240.00%
2019/10/1439.1418.958.952257.94%
2019/10/0918.9200.009.101253.96%
2019/08/2300.0018.638.83-133-2.98%
2019/08/2218.5200.008.601332.97%
2019/08/1400.0019.249.24-131-3.21%
2019/08/0619.2100.009.601303.25%
2019/07/1000.00510.0510.10-537-13.48%
2019/06/1900.0019.689.69-135-2.80%
2019/04/2200.00910.5210.40-954-16.66%
2019/04/1800.00210.5010.40-255-3.61%
2019/04/09110.7000.0010.601651.52%
2019/04/0100.00411.0010.80-463-6.31%
2018/12/2000.00110.059.86-135-2.85%
2018/12/18110.1500.0010.201352.78%
2018/11/0700.00110.3010.30-170-1.42%
2018/11/06110.2500.0010.201701.41%
2018/10/1200.00110.7510.85-173-1.36%
2018/10/11110.5500.0010.551721.37%
2018/06/1500.00114.8015.05-1394-0.25%
2018/06/14114.5500.0014.5013910.26%
2018/06/1100.00114.7014.70-1370-0.27%
2018/04/2700.00114.3014.40-1352-0.28%
2018/04/26114.5000.0014.4513510.28%
2018/04/1200.00116.2016.20-1314-0.32%
2018/04/0900.00215.5515.65-2295-0.68%
2018/04/03115.701915.8316.35-18289-6.22%
2018/03/31116.3000.0016.1012720.37%
2018/03/3000.003015.6015.60-30264-11.34%
2018/03/2800.00416.8017.30-4237-1.68%
2018/03/273217.83218.0817.453021713.78%
2018/03/26216.00116.9516.9511710.58%
2018/03/02112.0000.0012.051831.19%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音