和康生 (1783)-元大-四維券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	43.30	43.35	-1	135	-0.74%
2024/05/17	0	0.00	0	43.50	43.60	0	135	-0.04%
2024/05/16	0	0.00	0	43.20	43.15	0	134	0.00%
2024/05/08	5	42.33	0	0.00	42.70	5	154	3.24%
2024/04/03	0	46.00	0	0.00	46.00	0	163	0.00%
2024/03/20	5	45.05	0	0.00	44.90	5	167	2.98%
2024/03/19	0	45.60	0.2	44.95	44.90	-0.2	166	-0.13%
2024/03/13	4	45.55	0	0.00	44.70	4	166	2.40%
2024/03/12	1	45.20	0	0.00	45.60	1	166	0.60%
2024/03/01	1	47.20	0	0.00	47.20	1	167	0.60%
2024/02/29	4	47.58	1	47.60	47.65	3	178	1.68%
2024/02/26	0	0.00	1	47.50	47.90	-1	179	-0.56%
2024/02/23	2	47.18	1	48.15	46.90	1	179	0.56%
2024/02/20	3	48.05	5	47.50	47.60	-2	190	-1.05%
2024/02/19	0	48.35	0	0.00	48.05	0	190	0.00%
2024/02/16	0	0.00	1	47.80	47.95	-1	190	-0.52%
2024/02/15	1	47.00	0	0.00	47.00	1	191	0.52%
2024/02/05	0	0.00	1	46.90	46.60	-1	187	-0.53%
2024/02/02	1	48.45	0	0.00	47.30	1	187	0.53%
2024/01/26	2.2	45.66	0	0.00	45.10	2.2	184	1.20%
2024/01/17	0	0.00	2	44.60	44.50	-2	195	-1.02%
2024/01/09	0.1	46.65	0	0.00	46.30	0.1	194	0.05%
2024/01/03	1	48.60	1.1	49.11	48.45	-0.1	235	-0.06%
2024/01/02	1	48.60	1	49.20	48.55	0	235	0.00%
2023/12/29	0	0.00	0	48.45	48.40	0	233	0.00%
2023/12/21	0.2	48.05	0	0.00	48.05	0.2	230	0.09%
2023/12/18	0	0.00	1.1	48.76	48.25	-1.1	231	-0.45%
2023/12/13	0.2	47.69	0	0.00	47.50	0.2	233	0.10%
2023/12/11	0.1	47.85	0	0.00	47.90	0.1	236	0.03%
2023/12/06	1	48.60	0	0.00	48.50	1	236	0.42%
2023/12/04	0	0.00	1	49.70	49.55	-1	239	-0.42%
2023/11/28	1	48.40	0.4	48.35	48.40	0.6	251	0.24%
2023/11/27	0	0.00	1.1	49.00	49.00	-1.1	250	-0.42%
2023/11/24	1.3	48.26	1	48.80	48.30	0.3	245	0.12%
2023/11/23	2	48.80	0.1	49.00	48.75	1.9	245	0.79%
2023/11/22	0	0.00	1	48.60	47.90	-1	247	-0.41%
2023/11/21	0	48.00	0	0.00	48.15	0	247	0.01%
2023/11/20	0.2	48.05	0	0.00	48.00	0.2	248	0.07%
2023/11/17	5.2	47.21	0	0.00	47.35	5.2	249	2.08%
2023/11/16	1	46.90	0	0.00	46.95	1	258	0.39%
2023/11/09	6	47.83	0	0.00	46.95	6	270	2.22%
2023/11/08	0	0.00	0.1	48.85	48.90	-0.1	278	-0.02%
2023/11/07	0	0.00	0	48.70	48.65	0	286	-0.01%
2023/11/02	0	0.00	1	47.65	47.60	-1	310	-0.32%
2023/11/01	1.1	46.95	0	0.00	46.90	1.1	319	0.34%
2023/10/30	5	48.99	3	48.68	48.30	2	344	0.58%
2023/10/27	0	0.00	0.1	49.00	48.90	-0.1	375	-0.01%
2023/10/26	5	47.50	0	0.00	47.15	5	395	1.27%
2023/10/23	0	0.00	1	47.35	47.20	-1	599	-0.17%
2023/10/20	1	46.60	0	0.00	46.80	1	614	0.16%
2023/10/18	0.1	46.90	0	0.00	46.55	0.1	654	0.01%
2023/10/16	1	48.60	0	0.00	47.25	1	703	0.14%
2023/10/13	2	49.85	0	0.00	49.85	2	708	0.28%
2023/10/12	5	50.10	0	0.00	50.80	5	712	0.70%
2023/10/11	10.1	51.82	20	52.00	51.70	-9.9	712	-1.39%
2023/10/06	0	0.00	2	57.90	57.30	-2	707	-0.28%
2023/10/04	2	56.20	0	0.00	56.20	2	738	0.27%
2023/09/28	0	0.00	5	57.10	57.10	-5	800	-0.62%
2023/09/21	5	55.10	0	0.00	55.10	5	986	0.51%
2023/09/19	0	0.00	0.4	56.50	56.10	-0.4	1,149	-0.03%
2023/09/15	0	0.00	5	57.00	57.00	-5	1,165	-0.43%
2023/09/14	0.1	56.09	1	56.10	56.20	-0.9	1,187	-0.08%
2023/09/13	0.2	55.10	0	0.00	55.00	0.2	1,206	0.02%
2023/09/08	5	55.46	0	0.00	55.00	5	1,240	0.40%
2023/09/07	0	0.00	5	56.10	55.60	-5	1,243	-0.40%
2023/09/06	10	58.70	0	0.00	58.60	10	1,249	0.80%
2023/09/05	10	58.80	0.1	59.10	58.80	9.9	1,253	0.79%
2023/09/01	0.1	58.00	0	0.00	58.40	0.1	1,266	0.00%
2023/08/31	0	0.00	0.1	57.60	57.60	-0.1	1,270	-0.01%
2023/08/30	0.1	57.60	4	56.80	57.50	-4	1,277	-0.31%
2023/08/29	0	0.00	1	56.30	56.20	-1	1,283	-0.08%
2023/08/24	2	54.80	0	0.00	55.30	2	1,321	0.15%
2023/08/23	5.1	54.98	0	0.00	54.20	5.1	1,328	0.38%
2023/08/21	2	57.00	0	0.00	56.80	2	1,377	0.15%
2023/08/18	0	0.00	1	57.40	56.80	-1	1,397	-0.07%
2023/08/17	0.2	56.30	0	0.00	57.80	0.2	1,420	0.01%
2023/08/14	5	57.26	2	57.80	57.00	3	1,470	0.20%
2023/08/11	2	59.60	0	0.00	59.40	2	1,477	0.14%
2023/08/10	2	60.30	0	0.00	60.30	2	1,481	0.14%
2023/08/09	3	60.70	0	0.00	60.70	3	1,492	0.20%
2023/08/07	0	0.00	0.2	61.30	62.00	-0.2	1,543	-0.01%
2023/08/04	5	61.70	0	0.00	62.00	5	1,570	0.32%
2023/08/02	5	63.60	0	0.00	62.20	5	1,613	0.31%
2023/08/01	3.2	63.91	15.1	64.46	64.20	-11.9	1,681	-0.71%
2023/07/31	10	62.80	0	0.00	62.40	10	1,892	0.53%
2023/07/28	20	64.53	12.6	65.57	64.50	7.4	1,955	0.38%
2023/07/27	0	0.00	56	64.94	66.10	-56	1,869	-3.00%
2023/07/26	8	60.11	0	0.00	60.10	8	1,872	0.43%
2023/07/25	8	60.35	10	61.75	61.80	-2	1,894	-0.11%
2023/07/24	5	60.64	0	0.00	59.90	5	1,888	0.26%
2023/07/21	26	61.07	5	62.80	60.40	21	1,892	1.11%
2023/07/20	6	61.30	1	62.30	62.30	5	1,888	0.26%
2023/07/19	5	62.30	22	62.10	62.30	-17	1,914	-0.89%
2023/07/18	3	60.90	0	0.00	59.10	3	1,934	0.16%
2023/07/17	0	0.00	3	61.70	62.00	-3	2,063	-0.15%
2023/07/14	6	60.15	3	61.60	60.50	3	2,147	0.14%
2023/07/13	7	60.64	4	60.05	59.80	3	2,154	0.14%
2023/07/12	14	61.67	0	0.00	60.60	14	2,175	0.64%
2023/07/11	6	63.32	1	63.40	63.00	5	2,166	0.23%
2023/07/10	3	63.80	3	65.20	64.20	0	2,164	0.00%
2023/07/07	6	63.65	0	0.00	64.80	6	2,163	0.28%
2023/07/06	7	63.20	6	64.60	64.60	1	2,146	0.05%
2023/07/05	8	64.91	2	66.00	64.20	6	2,135	0.28%
2023/07/04	15	65.41	16	66.41	65.10	-1	2,115	-0.05%
2023/07/03	11	62.76	11	63.77	64.70	0	2,081	0.00%
2023/06/30	3	64.57	16	64.84	63.80	-13	2,058	-0.63%
2023/06/29	6	63.33	11	63.95	63.60	-5	2,030	-0.25%
2023/06/28	42	62.69	7	62.83	62.20	35	2,000	1.75%
2023/06/27	6	62.18	37	63.18	65.30	-31	1,923	-1.61%
2023/06/26	11	59.65	1	60.30	59.40	10	1,856	0.54%
2023/06/21	18	60.79	0.2	60.40	60.40	17.8	1,863	0.95%
2023/06/20	0	0.00	7	61.40	61.20	-7	1,879	-0.37%
2023/06/19	3	60.83	1	60.40	60.20	2	1,868	0.11%
2023/06/16	1	60.20	16	59.45	59.80	-15	1,867	-0.80%
2023/06/14	1	57.20	0	0.00	57.10	1	1,862	0.05%
2023/06/13	6	57.32	0	0.00	57.30	6	1,885	0.32%
2023/06/12	8	57.84	1	59.30	57.30	7	1,893	0.37%
2023/06/09	8	58.75	9	59.27	59.00	-1	1,904	-0.05%
2023/06/08	1	58.70	1	59.10	58.10	0	1,920	0.00%
2023/06/07	0	0.00	17	59.00	59.10	-17	1,942	-0.87%
2023/06/05	0	0.00	5	58.90	58.20	-5	1,961	-0.25%
2023/06/01	10	57.97	6	59.05	57.90	4	2,121	0.19%
2023/05/31	0	57.80	5	57.50	57.30	-5	2,176	-0.23%
2023/05/30	5	56.98	0	0.00	56.30	5	2,222	0.22%
2023/05/29	0	57.77	0	0.00	57.10	0	2,260	0.00%
2023/05/26	21	57.77	4	58.30	56.40	17	2,289	0.74%
2023/05/25	12	59.96	0	0.00	59.50	12	2,294	0.52%
2023/05/24	13	61.00	0	0.00	60.70	13	2,436	0.53%
2023/05/23	8	61.82	11	61.88	61.80	-3	2,465	-0.12%
2023/05/22	0	60.50	0	0.00	60.20	0	2,567	0.00%
2023/05/19	10	60.30	0	0.00	59.70	10	2,576	0.39%
2023/05/18	5	60.63	5.2	61.87	61.20	-0.2	2,569	-0.01%
2023/05/17	0	62.00	0	0.00	61.20	0	2,596	0.00%
2023/05/15	0	0.00	3	60.87	60.90	-3	2,644	-0.11%
2023/05/12	1	63.00	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	63.00	0	0.00	63.60	1	2,740	0.04%
2023/05/10	0	0.00	0.2	66.90	67.10	-0.2	2,800	-0.01%
2023/05/09	1	68.00	0	0.00	67.40	1	3,042	0.03%
2023/05/08	1	72.50	0	0.00	70.50	1	3,434	0.03%
2023/05/05	8	70.05	6	71.98	71.50	2	3,380	0.06%
2023/05/04	2	64.95	5	67.62	69.30	-3	3,167	-0.09%
2023/05/03	3	63.93	0.2	63.23	63.00	2.8	3,104	0.09%
2023/04/28	0	60.50	10	61.70	61.70	-10	3,075	-0.32%
2023/04/26	1	58.50	0	0.00	59.00	1	3,144	0.03%
2023/04/24	0	0.00	4	61.10	61.30	-4	3,219	-0.12%
2023/04/21	4	58.10	2	59.50	58.10	2	3,187	0.06%
2023/04/20	23	60.83	18	61.70	59.70	5	3,152	0.16%
2023/04/19	3	60.03	28	60.63	62.10	-25	3,038	-0.82%
2023/04/18	1	58.40	0	0.00	58.20	1	2,999	0.03%
2023/04/17	2	59.10	16	58.67	59.10	-14	3,020	-0.46%
2023/04/14	5	56.38	5	57.40	56.50	0	3,013	0.00%
2023/04/12	3	56.93	6	56.87	56.90	-3	3,049	-0.10%
2023/04/11	10	56.05	0	0.00	55.60	10	3,066	0.33%
2023/04/10	2.1	56.41	0	0.00	56.30	2.1	3,152	0.07%
2023/04/07	17	56.41	2	56.35	56.50	15	3,250	0.46%
2023/04/06	13	56.42	0	0.00	56.50	13	3,531	0.37%
2023/03/31	1	56.00	0	0.00	55.70	1	3,676	0.03%
2023/03/28	0	0.00	3	54.93	54.50	-3	3,727	-0.08%
2023/03/27	1	56.00	1	55.90	56.10	0	3,754	0.00%
2023/03/23	3	55.93	3	55.93	55.80	0	3,780	0.00%
2023/03/22	6	54.70	3	54.70	54.60	3	3,781	0.08%
2023/03/21	1	54.30	1	54.60	54.70	0	3,807	0.00%
2023/03/16	1	54.50	12	53.35	53.70	-11	3,785	-0.29%
2023/03/14	0	0.00	1	55.70	55.40	-1	3,800	-0.03%
2023/03/13	1	55.50	2	56.55	56.40	-1	3,787	-0.03%
2023/03/10	4	57.48	1	57.50	56.50	3	3,765	0.08%
2023/03/09	2	58.40	0	0.00	58.20	2	3,737	0.05%
2023/03/07	2	58.80	3	58.53	58.80	-1	3,703	-0.03%
2023/03/06	17.1	60.22	3	60.00	60.20	14.1	3,657	0.38%
2023/03/03	0.1	66.50	4	65.45	65.90	-3.9	3,535	-0.11%
2023/03/02	0	0.00	2	63.80	63.80	-2	3,457	-0.06%
2023/03/01	1	62.38	5	62.70	61.70	-4	3,403	-0.12%
2023/02/24	6	61.48	3	61.40	60.70	3	3,361	0.09%
2023/02/23	4	62.88	3	62.97	62.70	1	3,325	0.03%
2023/02/22	7	64.10	2	64.50	63.90	5	3,277	0.15%
2023/02/21	30	62.20	30.2	62.20	61.90	-0.2	3,122	-0.01%
2023/02/20	1	61.50	3.1	62.55	62.70	-2.1	3,071	-0.07%
2023/02/17	0	0.00	1	59.90	59.50	-1	2,946	-0.03%
2023/02/16	0	0.00	1	59.10	59.10	-1	2,922	-0.03%
2023/02/15	1	59.60	2	59.75	59.30	-1	2,911	-0.03%
2023/02/14	23	59.35	21	59.48	59.30	2	2,875	0.07%
2023/02/13	1	58.50	1	59.00	58.00	0	2,824	0.00%
2023/02/10	2	58.00	0	0.00	58.20	2	2,797	0.07%
2023/02/09	3.1	60.03	1	60.05	60.00	2.1	2,737	0.08%
2023/02/08	3	61.54	7.1	61.64	61.60	-4.1	2,662	-0.15%
2023/02/07	7.1	62.63	11.1	62.56	63.30	-4	2,560	-0.16%
2023/02/06	23.1	61.18	26.1	60.45	59.90	-3	2,283	-0.13%
2023/02/03	0	0.00	4	57.80	57.80	-4	1,845	-0.22%
2023/02/02	0	0.00	9	52.50	52.60	-9	1,812	-0.50%
2023/02/01	0	0.00	1	52.20	52.00	-1	1,783	-0.06%
2023/01/31	1	52.50	1	52.50	52.50	0	1,762	0.00%
2023/01/17	2	49.90	0	0.00	49.75	2	1,690	0.12%
2023/01/16	10	51.08	5	50.64	50.50	5	1,644	0.30%
2023/01/13	7	50.86	11	50.67	51.00	-4	1,577	-0.25%
2023/01/12	0	0.00	3	48.20	47.65	-3	1,474	-0.20%
2023/01/11	2	47.60	2	47.75	47.90	0	1,463	0.00%
2023/01/10	1	47.90	1	47.60	47.00	0	1,450	0.00%
2023/01/09	3	47.93	0	0.00	47.95	3	1,436	0.21%
2023/01/06	1	47.50	3	47.55	46.10	-2	1,407	-0.14%
2023/01/03	5	45.99	1	45.80	45.50	4	1,309	0.31%
2022/12/30	2	48.08	0	0.00	47.65	2	1,274	0.16%
2022/12/29	4	48.18	0	0.00	47.65	4	1,256	0.32%
2022/12/28	5	50.65	3.5	50.17	49.00	1.5	1,227	0.12%
2022/12/27	6	49.98	2	49.85	51.40	4	1,133	0.35%
2022/12/26	15	52.47	9	53.51	51.70	6	1,027	0.58%
2022/12/23	9	49.22	7	49.97	52.00	2	741	0.27%
2022/12/22	2	48.60	6	48.83	49.15	-4	582	-0.69%
2022/12/21	6	47.68	9	47.31	47.00	-3	560	-0.53%
2022/12/20	2	45.38	0	0.00	45.00	2	528	0.38%
2022/12/19	3	47.35	1	47.50	46.30	2	524	0.38%
2022/12/16	2	47.93	2	46.25	45.50	0	493	0.00%
2022/12/15	0	0.00	1	47.10	46.30	-1	456	-0.22%
2022/12/13	1	48.10	2	47.25	47.05	-1	425	-0.23%
2022/12/07	2	47.40	1	45.25	46.60	1	436	0.23%
2022/12/06	3	46.97	8	47.65	47.05	-5	438	-1.14%
2022/11/22	0	0.00	2	41.23	40.70	-2	795	-0.25%
2022/11/21	5	41.36	4	41.41	42.05	1	798	0.13%
2022/11/18	2	40.95	2	40.50	40.45	0	799	0.00%
2022/11/17	3	39.52	3	39.80	40.25	0	807	0.00%
2022/11/16	2	39.45	2	39.10	38.95	0	810	0.00%
2022/11/14	2	39.25	2	39.50	39.15	0	826	0.00%
2022/11/11	3	38.00	0	0.00	38.00	3	831	0.36%
2022/11/08	0	0.00	1	40.60	40.20	-1	831	-0.12%
2022/11/03	1	39.75	2	39.45	39.80	-1	831	-0.12%
2022/11/01	2	38.80	2	39.05	39.05	0	841	0.00%
2022/10/28	0	36.50	1	36.60	36.10	-1	841	-0.12%
2022/10/27	1	35.85	0	0.00	37.10	1	845	0.12%
2022/10/18	2	36.28	0	0.00	36.35	2	957	0.21%
2022/10/12	0	0.00	1	38.85	38.00	-1	968	-0.10%
2022/09/30	0	0.00	1	40.45	40.55	-1	1,145	-0.09%
2022/09/29	1	40.20	1	41.10	40.80	0	1,167	0.00%
2022/09/28	0	0.00	2	39.80	39.25	-2	1,202	-0.17%
2022/09/26	0	0.00	1	41.90	41.70	-1	1,248	-0.08%
2022/09/22	1	45.55	3	45.50	45.50	-2	1,756	-0.11%
2022/09/16	1	47.05	2	47.03	46.80	-1	1,968	-0.05%
2022/09/14	14	49.95	15	50.26	48.55	-1	2,099	-0.05%
2022/09/13	0	0.00	1	48.50	49.25	-1	2,051	-0.05%
2022/09/12	5	47.81	5	47.31	48.45	0	2,034	0.00%
2022/09/07	1	45.20	1	44.95	45.30	0	1,997	0.00%
2022/09/06	7	47.74	0	0.00	44.60	7	1,971	0.36%
2022/09/05	14	50.72	12	50.93	49.00	2	1,932	0.10%
2022/09/02	3	49.45	3	50.10	48.95	0	1,833	0.00%
2022/09/01	0	0.00	1	47.30	46.25	-1	1,701	-0.06%
2022/08/31	11	46.69	14	46.94	49.40	-3	1,656	-0.18%
2022/08/30	0	0.00	1	45.00	44.95	-1	1,611	-0.06%
2022/08/29	1	43.60	0	0.00	43.45	1	1,608	0.06%
2022/08/25	4	45.10	4	44.56	45.00	0	1,596	0.00%
2022/08/22	0	0.00	1	45.20	44.30	-1	1,574	-0.06%
2022/08/19	9	44.13	4	43.94	43.45	5	1,557	0.32%
2022/08/18	11	44.41	11	44.22	43.80	0	1,552	0.00%
2022/08/17	2	44.15	4	43.61	43.70	-2	1,540	-0.13%
2022/08/04	0	0.00	1	40.90	41.25	-1	1,506	-0.07%
2022/08/02	3	42.98	0	0.00	42.00	3	1,496	0.20%
2022/07/29	2	45.20	14	44.53	44.20	-12	1,487	-0.81%
2022/07/27	5	45.38	4	44.86	44.85	1	1,479	0.07%
2022/07/26	13	46.46	10	46.11	45.30	3	1,471	0.20%
2022/07/25	14	45.29	13	46.95	46.00	1	1,441	0.07%
2022/07/22	18	44.09	13	43.83	43.95	5	1,374	0.36%
2022/07/20	0	0.00	4	43.00	42.75	-4	1,369	-0.29%
2022/07/19	6	44.45	6	43.96	43.45	0	1,377	0.00%
2022/07/14	2	44.30	0	0.00	45.45	2	1,373	0.15%
2022/07/13	12	44.19	7	44.86	45.00	5	1,375	0.36%
2022/07/12	12	43.75	12	43.84	42.45	0	1,350	0.00%
2022/07/11	8	43.50	7	44.91	44.25	1	1,321	0.08%
2022/07/07	2	41.00	6	39.61	40.50	-4	1,241	-0.32%
2022/07/06	10	42.43	2	42.35	41.20	8	1,217	0.66%
2022/07/01	3	45.58	7	45.56	43.20	-4	1,115	-0.36%
2022/06/30	9	50.43	34	50.25	48.00	-25	1,006	-2.48%
2022/06/29	12	45.98	8	48.21	48.30	4	592	0.68%
2022/06/28	2	43.98	4	44.54	43.95	-2	443	-0.45%
2022/06/23	5	41.42	1	40.90	41.05	4	369	1.08%
2022/06/22	0	0.00	9	44.21	44.25	-9	314	-2.86%
2022/06/08	0	0.00	4	41.56	41.10	-4	244	-1.64%
2022/06/07	0	0.00	1	41.40	41.15	-1	242	-0.41%
2022/05/27	0	0.00	1	38.00	37.80	-1	240	-0.42%
2022/05/25	2	36.90	2	37.20	37.10	0	242	0.00%
2022/05/18	0	0.00	4	37.71	38.10	-4	251	-1.59%
2022/05/12	0	0.00	5	34.97	34.50	-5	254	-1.96%
2022/05/09	0	0.00	5	36.00	36.00	-5	257	-1.94%
2022/05/04	0	0.00	5	38.00	37.80	-5	265	-1.88%
2022/04/28	5	38.70	0	0.00	37.95	5	272	1.84%
2022/04/27	0	0.00	40	38.00	38.30	-40	270	-14.78%
2022/04/26	10	39.63	5	39.85	38.70	5	269	1.86%
2022/04/25	15	41.28	0	0.00	40.25	15	263	5.68%
2022/04/22	0	0.00	5	44.90	44.60	-5	254	-1.96%
2022/04/21	5	43.30	0	0.00	43.80	5	236	2.12%
2022/04/19	0	45.50	1	45.80	44.85	-1	232	-0.43%
2022/04/18	0	0.00	1	45.00	44.55	-1	215	-0.46%
2022/04/14	0	44.00	1	43.90	43.95	-1	210	-0.47%
2022/03/23	7	44.09	0	0.00	43.80	7	227	3.08%
2022/03/22	1	43.75	0	0.00	44.00	1	225	0.44%
2022/02/25	1	42.30	0	0.00	42.25	1	394	0.25%
2022/02/24	0	0.00	1	41.60	42.10	-1	413	-0.24%
2022/02/22	2	43.20	0	0.00	42.60	2	429	0.47%
2022/02/21	1	43.65	0	0.00	43.95	1	432	0.23%
2022/02/16	1	44.40	0	0.00	43.85	1	466	0.21%
2022/02/11	3	45.10	0	0.00	44.70	3	578	0.52%
2022/02/09	10	45.43	0	0.00	45.30	10	596	1.68%
2022/01/24	0	0.00	1	43.10	43.95	-1	604	-0.17%
2022/01/17	1	46.75	0	0.00	47.05	1	610	0.16%
2022/01/04	0	0.00	1	50.90	51.10	-1	676	-0.15%
2021/12/27	5	51.54	0	0.00	51.50	5	725	0.69%
2021/12/16	3	52.17	0	0.00	52.10	3	803	0.37%
2021/12/15	1	53.20	0	0.00	53.20	1	804	0.12%
2021/12/06	0	0.00	3	59.57	58.50	-3	794	-0.38%
2021/12/03	2	58.40	2	58.65	58.50	0	809	0.00%
2021/12/02	2	58.00	0	0.00	58.00	2	840	0.24%
2021/11/30	0	0.00	1	59.50	58.90	-1	840	-0.12%
2021/11/29	1	59.20	0	0.00	57.40	1	841	0.12%
2021/11/26	1	57.00	4	59.03	57.30	-3	849	-0.35%
2021/11/25	1	57.50	1	58.30	58.00	0	820	0.00%
2021/11/23	1	57.20	1	55.90	55.30	0	825	0.00%
2021/11/22	1	57.50	0	0.00	57.60	1	833	0.12%
2021/11/18	0	0.00	1	57.20	56.60	-1	897	-0.11%
2021/11/17	1	58.10	0	0.00	57.50	1	932	0.11%
2021/11/16	0	0.00	1	57.50	57.30	-1	1,033	-0.10%
2021/11/15	0	0.00	2	59.30	58.60	-2	1,110	-0.18%
2021/11/11	39	55.17	4	57.30	59.60	35	1,154	3.03%
2021/11/10	53	55.24	1	55.30	54.20	52	1,138	4.57%
2021/11/09	1	53.70	1	55.80	55.80	0	1,129	0.00%
2021/11/05	5	51.00	0	0.00	51.20	5	1,188	0.42%
2021/11/04	0	0.00	1	51.10	51.00	-1	1,232	-0.08%
2021/11/03	1	50.80	0	0.00	50.80	1	1,284	0.08%
2021/11/01	10	52.00	0	0.00	52.00	10	1,353	0.74%
2021/10/26	4	51.70	0	0.00	51.10	4	1,644	0.24%
2021/10/25	4	50.40	4	50.50	51.10	0	1,765	0.00%
2021/10/18	1	55.00	1	54.00	54.00	0	1,961	0.00%
2021/10/15	0	0.00	5	52.60	52.60	-5	2,045	-0.24%
2021/10/14	4	51.90	0	0.00	52.00	4	2,114	0.19%
2021/10/13	3	54.10	0	0.00	51.60	3	2,134	0.14%
2021/10/12	2	56.50	1	54.20	54.00	1	2,137	0.05%
2021/10/08	1	54.00	1	54.40	53.50	0	2,144	0.00%
2021/10/06	1	53.70	0	0.00	52.50	1	2,227	0.04%
2021/10/04	0	0.00	5	51.50	51.80	-5	2,241	-0.22%
2021/09/27	0	0.00	5	58.80	61.20	-5	2,187	-0.23%
2021/09/24	2	57.00	0	0.00	56.80	2	2,176	0.09%
2021/09/22	0	0.00	1	54.80	54.80	-1	2,195	-0.05%
2021/09/17	0	0.00	1	56.70	56.40	-1	2,191	-0.05%
2021/09/16	1	56.10	0	0.00	57.00	1	2,193	0.05%
2021/09/15	1	57.40	0	0.00	57.10	1	2,193	0.05%
2021/09/10	2	58.30	0	0.00	58.00	2	2,193	0.09%
2021/09/07	5	59.92	0	0.00	60.10	5	2,159	0.23%
2021/09/03	2	61.15	3	60.63	60.30	-1	2,106	-0.05%
2021/09/02	1	61.80	10	60.50	60.70	-9	2,097	-0.43%
2021/09/01	3	62.53	0	0.00	62.40	3	2,087	0.14%
2021/08/31	2	64.20	0	0.00	63.60	2	2,068	0.10%
2021/08/26	3	65.40	0	0.00	64.80	3	2,077	0.14%
2021/08/25	2	65.85	2	67.15	67.00	0	2,063	0.00%
2021/08/24	1	66.00	0	0.00	64.00	1	2,040	0.05%
2021/08/23	10	67.60	4	66.85	66.20	6	2,021	0.30%
2021/08/20	5	69.20	1	66.90	65.90	4	2,001	0.20%
2021/08/19	33	70.87	34	70.65	70.90	-1	1,914	-0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/13	2	74.60	1	73.50	74.60	1	1,990	0.05%
2021/08/11	0	0.00	2	62.90	65.60	-2	1,943	-0.10%
2021/08/10	0	0.00	2	68.55	65.60	-2	1,938	-0.10%
2021/08/09	0	0.00	1	72.10	72.80	-1	1,941	-0.05%
2021/08/05	0	0.00	16	66.80	66.80	-16	1,941	-0.82%
2021/08/04	1	60.80	0	0.00	60.80	1	1,952	0.05%
2021/08/03	1	61.10	4	60.10	62.50	-3	1,923	-0.16%
2021/08/02	2	56.30	0	0.00	57.50	2	1,859	0.11%
2021/07/30	24	57.34	16	57.41	56.10	8	1,795	0.45%
2021/07/29	8	54.26	22	54.33	54.60	-14	1,659	-0.84%
2021/07/28	5	49.50	1	49.65	49.65	4	1,541	0.26%
2021/07/27	11	43.36	9	43.13	45.15	2	1,448	0.14%
2021/07/26	3	43.15	3	43.30	43.10	0	1,406	0.00%
2021/07/23	5	39.85	5	40.38	40.20	0	1,376	0.00%
2021/07/22	0	0.00	10	39.29	39.80	-10	1,374	-0.73%
2021/07/21	2	43.80	0	0.00	40.20	2	1,372	0.15%
2021/07/20	10	41.20	0	0.00	44.40	10	1,282	0.78%
2021/07/16	15	40.65	0	0.00	39.60	15	1,214	1.24%
2021/07/14	0	0.00	1	40.95	40.95	-1	1,255	-0.08%
2021/07/08	0	0.00	1	36.95	36.80	-1	1,228	-0.08%
2021/07/07	0	0.00	1	36.00	36.00	-1	1,240	-0.08%
2021/07/01	1	36.45	1	36.60	35.55	0	1,269	0.00%
2021/06/30	1	37.45	0	0.00	37.15	1	1,269	0.08%
2021/06/23	0	0.00	7	35.15	35.00	-7	1,284	-0.54%
2021/06/16	0	0.00	1	34.85	34.35	-1	1,495	-0.07%
2021/06/10	0	0.00	4	35.35	35.40	-4	1,522	-0.26%
2021/06/04	1	37.00	0	0.00	36.40	1	1,593	0.06%
2021/06/03	0	0.00	2	36.25	36.85	-2	1,582	-0.13%
2021/06/02	0	0.00	3	36.10	36.05	-3	1,581	-0.19%
2021/06/01	0	0.00	1	36.00	35.90	-1	1,571	-0.06%
2021/05/31	1	34.30	1	34.65	36.50	0	1,551	0.00%
2021/05/28	1	34.70	1	35.10	35.05	0	1,530	0.00%
2021/05/27	1	35.65	1	35.95	35.80	0	1,510	0.00%
2021/05/26	3	38.30	7.1	36.85	36.35	-4.1	1,489	-0.27%
2021/05/25	0.1	34.20	4	34.33	35.50	-4	1,310	-0.30%
2021/05/24	8	35.39	0	0.00	35.35	8	1,298	0.62%
2021/05/21	1	32.85	1	32.85	33.95	0	1,241	0.00%
2021/05/20	0	0.00	2	32.13	32.15	-2	1,226	-0.16%
2021/05/19	2	31.05	12	31.12	31.05	-10	1,207	-0.83%
2021/05/18	1	31.70	0	0.00	31.80	1	1,213	0.08%
2021/05/17	0	0.00	11	31.83	33.70	-11	1,189	-0.92%
2021/05/14	1	30.85	0	0.00	30.65	1	1,141	0.09%
2021/05/13	3	33.77	1	35.40	32.50	2	1,128	0.18%
2021/05/12	41	34.35	22	33.59	33.45	19	1,049	1.81%
2021/05/03	1	32.90	0	0.00	32.50	1	974	0.10%
2021/04/29	0	0.00	7	33.06	33.00	-7	964	-0.73%
2021/04/27	0	0.00	5	34.00	34.00	-5	955	-0.52%
2021/04/26	0	0.00	1	33.00	33.00	-1	941	-0.11%
2021/04/21	14	35.40	10	35.06	35.00	4	904	0.44%
2021/04/20	31	37.33	31	36.91	36.30	0	883	0.00%
2021/04/19	6	33.90	7.2	35.14	36.85	-1.2	800	-0.14%
2021/04/15	0	0.00	1	33.25	33.40	-1	725	-0.14%
2021/04/08	1	32.60	0	0.00	32.75	1	655	0.15%
2021/04/07	5	33.00	0	0.00	33.00	5	646	0.77%
2021/04/06	0	0.00	2	32.55	32.60	-2	633	-0.32%
2021/04/01	4	32.88	7	32.27	32.20	-3	621	-0.48%
2021/03/31	0	0.00	2	31.00	31.80	-2	595	-0.34%
2021/03/30	5	31.11	5	31.00	31.00	0	584	0.00%
2021/03/29	12	30.86	4	31.04	30.95	8	577	1.39%
2021/03/26	3	31.15	3	30.90	30.90	0	569	0.00%
2021/03/25	8.2	32.87	1	32.40	31.35	7.2	556	1.28%
2021/03/24	38	33.51	37	33.96	34.00	1	511	0.20%
2021/03/23	1	31.65	2	30.35	31.65	-1	392	-0.26%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/16	4	28.60	2	28.50	28.50	2	291	0.68%
2021/03/11	5	28.45	7	28.40	28.45	-2	267	-0.75%
2021/03/10	9	28.41	1	28.35	28.40	8	252	3.17%
2021/03/08	0	0.00	2	24.90	25.00	-2	185	-1.08%
2021/03/05	0	0.00	2	24.03	24.25	-2	174	-1.15%
2021/03/04	0	0.00	1	23.50	23.45	-1	170	-0.59%
2021/03/03	1	23.25	0	0.00	23.30	1	169	0.59%
2021/03/02	1	23.85	1	23.40	23.40	0	170	0.00%
2021/02/25	1	23.85	0	0.00	23.85	1	169	0.59%
2021/02/24	3	23.98	1	24.15	23.80	2	170	1.18%
2021/02/19	0	0.00	5	23.60	24.00	-5	151	-3.30%
2021/01/21	0	0.00	2	22.35	22.35	-2	131	-1.52%
2021/01/11	0	0.00	1	23.95	23.40	-1	124	-0.80%
2021/01/07	0	23.50	0	0.00	23.05	0	129	0.00%
2021/01/04	5	23.00	0	0.00	22.95	5	129	3.87%
2020/11/25	0	0.00	3	23.47	23.50	-3	172	-1.74%
2020/10/28	0	0.00	1	22.55	22.45	-1	230	-0.43%
2020/09/17	1	23.90	0	0.00	23.90	1	623	0.16%
2020/09/11	1	24.25	0	0.00	23.70	1	1,059	0.09%
2020/09/08	0	0.00	1	24.50	24.75	-1	1,249	-0.08%
2020/08/27	1	24.30	0	0.00	24.15	1	1,420	0.07%
2020/08/26	0	0.00	2	24.35	24.35	-2	1,424	-0.14%
2020/08/17	0	0.00	2	25.85	25.90	-2	1,521	-0.13%
2020/08/14	2	25.80	0	0.00	25.80	2	1,530	0.13%
2020/08/05	0	0.00	1	27.55	27.65	-1	1,644	-0.06%
2020/07/28	2	25.90	2	25.20	25.15	0	1,817	0.00%
2020/07/22	0	0.00	1	27.50	27.65	-1	1,905	-0.05%
2020/07/21	1	27.50	1	27.10	27.25	0	1,913	0.00%
2020/07/17	3	26.60	1	27.10	26.60	2	1,904	0.10%
2020/07/16	2	28.20	0	0.00	28.10	2	1,891	0.11%
2020/07/15	3	28.07	4	28.36	27.75	-1	1,899	-0.05%
2020/07/14	1	28.30	1	28.55	28.25	0	1,889	0.00%
2020/07/10	3	30.20	2	29.53	29.05	1	1,885	0.05%
2020/07/09	5	30.10	6	30.31	30.35	-1	1,873	-0.05%
2020/07/08	1	29.95	6	29.12	29.95	-5	1,839	-0.27%
2020/07/07	3	28.80	3	28.27	28.05	0	1,804	0.00%
2020/07/06	3	29.50	0	0.00	28.90	3	1,784	0.17%
2020/07/03	1	29.90	0	0.00	29.50	1	1,762	0.06%
2020/07/02	3	30.18	6	30.17	29.80	-3	1,738	-0.17%
2020/07/01	3	29.30	0	0.00	29.85	3	1,725	0.17%
2020/06/29	3	30.10	3	30.00	29.90	0	1,700	0.00%
2020/06/24	1	30.70	0	0.00	29.35	1	1,671	0.06%
2020/06/23	2	31.10	2	31.75	30.70	0	1,644	0.00%
2020/06/22	1	30.85	1	30.80	31.30	0	1,587	0.00%
2020/06/19	2	32.38	6	32.06	31.50	-4	1,539	-0.26%
2020/06/18	20	34.38	42	34.34	35.00	-22	1,434	-1.53%
2020/06/17	28	31.04	11	30.76	31.95	17	1,213	1.40%
2020/06/16	11	29.01	12	29.38	29.05	-1	1,098	-0.09%
2020/06/15	24	29.37	19	29.23	29.00	5	1,081	0.46%
2020/06/11	2	28.15	0	0.00	27.25	2	1,032	0.19%
2020/06/10	2	29.10	2	29.15	29.00	0	1,022	0.00%
2020/06/08	1	28.50	14	28.31	28.00	-13	1,004	-1.29%
2020/06/05	11	30.63	6	30.35	29.20	5	981	0.51%
2020/06/04	10	28.75	0	0.00	28.80	10	882	1.13%
2020/06/03	2	26.05	0	0.00	26.20	2	868	0.23%
2020/05/25	0	0.00	5	28.77	28.60	-5	804	-0.62%
2020/05/21	8	27.04	3	26.60	26.60	5	739	0.68%
2020/05/19	1	27.95	11	27.40	27.85	-10	718	-1.39%
2020/05/13	10	26.75	0	0.00	26.40	10	616	1.62%
2020/05/06	6	29.28	6	28.88	27.80	0	545	0.00%
2020/05/05	1	28.00	1	29.15	28.60	0	493	0.00%
2020/05/04	2	29.33	1	29.20	29.20	1	455	0.22%
2020/04/30	2	28.15	2	27.98	27.80	0	391	0.00%
2020/04/28	0	0.00	5	24.45	24.55	-5	308	-1.62%
2020/04/27	0	0.00	5	24.16	24.80	-5	302	-1.65%
2020/04/24	8	23.35	0	0.00	23.30	8	288	2.77%
2020/04/20	2	23.35	0	0.00	23.30	2	259	0.77%
2020/02/20	0	0.00	1	23.10	23.15	-1	216	-0.46%
2020/02/17	1	23.25	0	0.00	23.05	1	222	0.45%
2020/02/14	0	0.00	1	22.80	22.90	-1	216	-0.46%
2020/01/14	0	0.00	1	24.15	24.20	-1	228	-0.44%
2020/01/02	1	25.50	0	0.00	25.40	1	225	0.44%
2019/12/23	0	0.00	5	24.90	25.05	-5	220	-2.27%
2019/12/19	5	24.88	0	0.00	24.85	5	225	2.21%
2019/12/12	2	25.25	2	25.10	25.00	0	235	0.00%
2019/12/10	0	0.00	1	25.80	25.55	-1	229	-0.44%
2019/12/05	0	0.00	11	24.26	24.25	-11	186	-5.89%
2019/12/02	1	24.10	0	0.00	24.20	1	179	0.56%
2019/11/28	3	24.60	1	24.50	24.50	2	182	1.09%
2019/11/27	2	24.55	0	0.00	24.40	2	179	1.11%
2019/11/26	3	24.50	0	0.00	24.40	3	179	1.67%
2019/11/22	0	0.00	4	24.45	24.70	-4	182	-2.20%
2019/11/19	2	23.95	0	0.00	24.05	2	178	1.12%
2019/11/18	5	24.01	2	24.00	23.95	3	179	1.68%
2019/11/14	0	0.00	1	23.80	23.70	-1	179	-0.56%
2019/11/12	1	24.55	0	0.00	24.55	1	176	0.57%
2019/11/08	0	0.00	5	25.60	25.50	-5	170	-2.94%
2019/11/07	5	26.04	0	0.00	25.85	5	170	2.93%
2019/11/04	0	0.00	1	25.80	25.55	-1	160	-0.62%
2019/11/01	1	25.35	1	25.55	25.50	0	169	0.00%
2019/10/31	1	25.60	1	25.50	25.35	0	168	0.00%
2019/10/30	1	25.55	0	0.00	25.65	1	168	0.59%
2019/10/29	0	0.00	1	25.30	25.20	-1	168	-0.59%
2019/10/21	2	24.90	0	0.00	24.95	2	189	1.05%
2019/09/20	0	0.00	2	26.60	26.25	-2	315	-0.63%
2019/07/18	1	28.40	0	0.00	27.80	1	245	0.41%
2019/07/09	2	26.70	0	0.00	26.70	2	207	0.96%
2019/07/03	0	0.00	2	26.75	26.30	-2	204	-0.98%
2019/07/02	2	26.15	0	0.00	26.50	2	200	1.00%
2019/06/04	0	0.00	2	24.00	24.10	-2	445	-0.45%
2019/04/16	0	0.00	3	27.45	27.65	-3	837	-0.36%
2019/04/15	3	27.35	1	27.65	27.30	2	840	0.24%
2019/04/12	1	27.35	0	0.00	27.30	1	847	0.12%
2019/04/11	0	0.00	1	27.75	27.70	-1	862	-0.12%
2019/04/10	1	28.15	2	27.85	28.00	-1	858	-0.12%
2019/04/09	2	27.30	2	27.65	27.35	0	845	0.00%
2019/04/03	2	27.53	3	27.67	27.45	-1	838	-0.12%
2019/04/02	1	27.00	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.43	0	0.00	27.30	2	820	0.24%
2019/03/29	2	29.00	0	0.00	28.20	2	807	0.25%
2019/03/28	0	0.00	1	27.80	28.45	-1	703	-0.14%
2019/03/27	1	26.15	0	0.00	25.90	1	674	0.15%
2019/03/26	1	25.90	2	26.05	25.85	-1	674	-0.15%
2019/03/25	1	25.95	0	0.00	25.90	1	672	0.15%
2019/03/13	0	0.00	4	28.08	28.00	-4	686	-0.58%
2019/03/05	0	0.00	2	26.53	26.50	-2	674	-0.30%
2019/03/04	1	26.15	0	0.00	26.30	1	673	0.15%
2019/02/27	1	26.70	2	26.90	26.50	-1	670	-0.15%
2019/02/26	1	26.75	0	0.00	26.60	1	664	0.15%
2019/02/25	3	27.00	0	0.00	26.80	3	659	0.46%
2019/02/21	2	29.25	0	0.00	28.60	2	633	0.32%
2019/02/20	0	0.00	21	28.50	29.10	-21	617	-3.40%
2019/02/19	2	29.13	1	29.45	28.75	1	597	0.17%
2019/02/18	21	28.48	11	27.30	29.35	10	567	1.76%
2019/02/15	10	26.87	2	27.33	27.35	8	458	1.74%
2019/02/14	0	0.00	2	25.00	24.90	-2	410	-0.49%
2019/02/12	0	0.00	4	24.40	24.50	-4	407	-0.98%
2019/01/30	1	23.75	0	0.00	23.75	1	393	0.25%
2019/01/28	5	24.00	0	0.00	24.00	5	395	1.26%
2019/01/25	0	0.00	1	25.30	24.45	-1	396	-0.25%
2019/01/24	0	0.00	11	24.50	24.40	-11	393	-2.79%
2019/01/14	2	24.55	0	0.00	24.30	2	409	0.49%
2019/01/11	5	23.90	0	0.00	24.20	5	410	1.22%
2019/01/09	5	24.40	0	0.00	24.35	5	405	1.23%
2019/01/03	0	0.00	3	24.07	24.00	-3	393	-0.76%
2018/12/19	1	22.65	0	0.00	22.65	1	503	0.20%
2018/12/18	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/17	0	0.00	1	23.30	23.25	-1	695	-0.14%
2018/12/14	1	23.05	1	24.30	22.90	0	726	0.00%
2018/12/13	1	23.05	0	0.00	23.20	1	707	0.14%
2018/11/29	0	0.00	1	23.10	23.65	-1	705	-0.14%
2018/11/28	0	0.00	1	21.65	21.50	-1	688	-0.15%
2018/11/27	1	20.85	2	21.33	21.15	-1	690	-0.14%
2018/11/26	1	21.00	0	0.00	21.00	1	693	0.14%
2018/11/22	0	0.00	1	21.20	20.80	-1	703	-0.14%
2018/11/21	0	0.00	1	21.00	21.00	-1	705	-0.14%
2018/11/19	0	0.00	1	20.55	20.85	-1	708	-0.14%
2018/11/14	0	0.00	1	20.40	20.30	-1	718	-0.14%
2018/11/12	2	20.58	5	20.50	20.30	-3	731	-0.41%
2018/11/09	0	0.00	1	22.05	21.25	-1	733	-0.14%
2018/11/08	0	0.00	1	21.05	21.15	-1	730	-0.14%
2018/11/01	2	21.40	0	0.00	21.35	2	808	0.25%
2018/10/31	1	20.70	0	0.00	20.95	1	834	0.12%
2018/10/29	2	20.13	1	19.65	19.65	1	1,044	0.10%
2018/10/19	0	0.00	5	23.61	23.80	-5	1,099	-0.45%
2018/10/15	0	0.00	2	24.08	24.00	-2	1,121	-0.18%
2018/10/12	1	22.80	0	0.00	23.80	1	1,125	0.09%
2018/10/11	3	24.32	0	0.00	24.20	3	1,124	0.27%
2018/10/09	1	28.05	0	0.00	26.85	1	1,135	0.09%
2018/10/08	1	27.90	0	0.00	27.80	1	1,183	0.08%
2018/10/02	1	28.55	0	0.00	28.40	1	1,249	0.08%
2018/09/28	3	28.60	0	0.00	28.65	3	1,283	0.23%
2018/09/25	0	0.00	1	29.05	28.40	-1	1,269	-0.08%
2018/09/21	1	28.90	0	0.00	30.30	1	1,244	0.08%
2018/09/20	0	0.00	3	27.48	28.45	-3	1,103	-0.27%
2018/09/18	1	25.90	0	0.00	25.90	1	1,098	0.09%
2018/09/17	1	26.75	0	0.00	26.50	1	1,157	0.09%
2018/09/14	1	26.80	0	0.00	26.85	1	1,227	0.08%
2018/09/13	0	0.00	1	27.30	26.70	-1	1,342	-0.07%
2018/09/12	0	0.00	1	26.20	26.60	-1	1,376	-0.07%
2018/09/11	4	25.64	2	25.80	25.80	2	1,465	0.14%
2018/09/07	2	28.00	0	0.00	28.00	2	1,549	0.13%
2018/08/30	0	0.00	2	30.00	29.80	-2	1,840	-0.11%
2018/08/29	0	0.00	1	29.35	29.35	-1	1,874	-0.05%
2018/08/28	1	29.95	0	0.00	29.50	1	2,059	0.05%
2018/08/22	0	0.00	4	30.40	29.70	-4	2,359	-0.17%
2018/08/17	0	0.00	1	30.50	29.90	-1	2,392	-0.04%
2018/08/16	1	29.05	2	29.93	30.15	-1	2,447	-0.04%
2018/08/14	1	29.70	0	0.00	30.15	1	2,500	0.04%
2018/08/13	4	29.76	0	0.00	30.15	4	2,512	0.16%
2018/08/10	1	31.60	4	32.40	31.60	-3	2,499	-0.12%
2018/08/09	2	32.30	0	0.00	31.45	2	2,493	0.08%
2018/08/08	3	32.23	12	32.76	32.00	-9	2,507	-0.36%
2018/08/07	1	32.55	0	0.00	32.60	1	2,504	0.04%
2018/08/06	10	33.34	4	34.20	33.45	6	2,497	0.24%
2018/08/03	9	33.59	26	33.18	33.60	-17	2,438	-0.70%
2018/08/02	23	31.44	5	31.45	31.50	18	2,358	0.76%
2018/08/01	1	30.80	1	31.10	30.40	0	2,347	0.00%
2018/07/27	0	0.00	3	29.75	29.85	-3	2,476	-0.12%
2018/07/25	1	30.30	3	30.07	29.80	-2	2,604	-0.08%
2018/07/20	1	30.00	0	0.00	29.85	1	2,957	0.03%
2018/07/19	1	30.80	0	0.00	30.50	1	3,179	0.03%
2018/07/18	5	31.78	10	31.90	31.10	-5	3,397	-0.15%
2018/07/17	2	33.15	2	32.85	32.55	0	3,549	0.00%
2018/07/16	0	0.00	20	33.86	33.50	-20	3,846	-0.52%
2018/07/13	21	32.63	5	32.60	32.40	16	3,849	0.42%
2018/07/12	1	32.40	2	32.05	31.65	-1	3,838	-0.03%
2018/07/11	1	30.95	0	0.00	30.95	1	3,845	0.03%
2018/07/09	0	0.00	15	30.81	31.25	-15	3,935	-0.38%
2018/07/05	2	28.80	0	0.00	28.70	2	4,128	0.05%
2018/07/04	5	30.30	5	30.30	30.30	0	4,302	0.00%
2018/07/03	4	30.55	7	30.43	30.15	-3	4,337	-0.07%
2018/07/02	11	32.95	0	0.00	32.60	11	4,400	0.25%
2018/06/29	1	32.60	1	32.55	32.55	0	4,401	0.00%
2018/06/28	2	33.00	1	32.25	32.25	1	4,399	0.02%
2018/06/27	1	33.05	1	32.50	32.65	0	4,409	0.00%
2018/06/26	4	33.11	25	34.46	32.85	-21	4,434	-0.47%
2018/06/25	12	36.20	1	36.25	35.60	11	4,389	0.25%
2018/06/22	20	36.19	9	35.87	35.20	11	4,362	0.25%
2018/06/21	9	35.03	10	34.76	34.90	-1	4,287	-0.02%
2018/06/20	13	35.10	6	35.13	34.05	7	4,259	0.16%
2018/06/19	0	0.00	2	34.13	33.70	-2	4,162	-0.05%
2018/06/15	3	34.80	2	34.95	34.00	1	4,149	0.02%
2018/06/14	0	0.00	1	33.95	34.60	-1	4,064	-0.02%
2018/06/13	8	34.04	36	33.77	33.20	-28	4,001	-0.70%
2018/06/12	30	33.24	6	33.25	32.70	24	3,920	0.61%
2018/06/11	2	31.75	1	31.75	31.70	1	3,863	0.03%
2018/06/08	1	32.15	4	31.76	31.60	-3	3,848	-0.08%
2018/06/07	14	33.26	17	33.55	32.65	-3	3,812	-0.08%
2018/06/06	6	32.45	6	33.28	32.05	0	3,743	0.00%
2018/06/05	29	35.99	1	32.90	32.90	28	3,699	0.76%
2018/06/04	20	33.79	22	35.13	35.25	-2	3,510	-0.06%
2018/06/01	29	31.81	32	31.67	32.05	-3	3,396	-0.09%
2018/05/31	2	29.58	1	29.50	30.75	1	3,260	0.03%
2018/05/30	0	0.00	1	29.20	28.30	-1	3,215	-0.03%
2018/05/28	1	28.25	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	1	28.75	28.50	-1	3,158	-0.03%
2018/05/24	0	0.00	2	29.70	29.50	-2	3,139	-0.06%
2018/05/23	2	28.10	5	29.69	30.00	-3	3,077	-0.10%
2018/05/21	1	28.00	0	0.00	27.85	1	3,008	0.03%
2018/05/17	1	29.40	0	0.00	29.10	1	2,974	0.03%
2018/05/16	6	30.33	5	29.97	29.80	1	2,959	0.03%
2018/05/15	2	30.23	3	29.68	29.60	-1	2,935	-0.03%
2018/05/14	0	0.00	5	29.55	29.30	-5	2,915	-0.17%
2018/05/11	2	30.10	0	0.00	29.60	2	2,893	0.07%
2018/05/10	10	30.72	12	31.38	30.95	-2	2,864	-0.07%
2018/05/09	9	29.99	6	29.92	29.85	3	2,811	0.11%
2018/05/08	3	30.37	3	31.03	30.00	0	2,781	0.00%
2018/05/07	11	30.22	9	30.13	30.25	2	2,739	0.07%
2018/05/04	6	29.98	7	30.04	29.45	-1	2,702	-0.04%
2018/05/03	6	33.51	6	34.03	32.30	0	2,620	0.00%
2018/05/02	6	34.47	3	34.83	34.30	3	2,549	0.12%
2018/04/30	6	35.23	5	36.03	33.75	1	2,479	0.04%
2018/04/27	1	34.40	4	34.78	34.00	-3	2,379	-0.13%
2018/04/26	7	37.95	1	36.20	36.20	6	2,269	0.26%
2018/04/25	25	39.72	29	39.98	40.20	-4	2,092	-0.19%
2018/04/24	16	38.93	27	38.85	36.55	-11	1,863	-0.59%
2018/04/23	13	38.02	6	38.30	39.10	7	1,636	0.43%
2018/04/20	19	33.51	49	34.16	35.55	-30	1,467	-2.04%
2018/04/19	31	31.70	0	0.00	32.35	31	1,149	2.70%
2018/04/18	0	0.00	2	28.73	29.45	-2	1,088	-0.18%
2018/04/17	4	29.60	0	0.00	29.20	4	1,072	0.37%
2018/04/13	0	0.00	1	32.15	30.05	-1	957	-0.10%
2018/04/12	11	33.35	10	32.78	32.00	1	904	0.11%
2018/04/11	3	31.37	2	28.20	32.10	1	747	0.13%
2018/04/10	3	30.95	1	32.75	29.20	2	663	0.30%
2018/04/03	14	27.20	4	26.30	27.70	10	420	2.38%
2018/04/02	0	0.00	1	25.55	25.20	-1	331	-0.30%
2018/03/30	1	25.55	3	26.60	25.10	-2	305	-0.66%
2018/03/29	3	26.75	0	0.00	26.25	3	284	1.06%
2018/03/28	3	25.40	8	24.94	25.30	-5	238	-2.10%
2018/03/27	1	25.60	0	0.00	25.15	1	220	0.45%
2018/01/24	0	0.00	5	22.00	22.00	-5	218	-2.29%
2018/01/12	0	0.00	3	22.00	22.00	-3	215	-1.39%
2018/01/02	0	0.00	1	22.60	22.65	-1	206	-0.48%