神隆 (1789)-元大-四維券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.20
漲跌
▲0.25
漲幅
+0.89%
成交量
847張
產業
上市生技醫療類股▼0.54%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.15	0	0.00	28.20	2	1,158	0.17%
2024/04/23	0	0.00	8	27.70	28.00	-8	1,161	-0.69%
2024/04/22	2	27.03	2	27.45	27.45	0	1,154	0.00%
2024/04/19	3	27.25	1	26.85	26.75	2	1,147	0.17%
2024/04/17	2	27.25	7	27.51	27.75	-5	1,126	-0.44%
2024/04/16	0	0.00	2	27.15	26.95	-2	1,118	-0.18%
2024/04/15	1	27.60	3	27.65	27.45	-2	1,111	-0.18%
2024/04/12	1	27.70	0	0.00	27.45	1	1,097	0.09%
2024/04/11	2	28.25	0	0.00	28.05	2	1,069	0.19%
2024/04/10	4	28.84	1	28.80	28.70	3	1,040	0.29%
2024/04/09	1	28.15	1	28.05	27.80	0	985	0.00%
2024/04/08	2	28.23	3	28.38	28.30	-1	962	-0.10%
2024/04/03	2	27.25	2	27.53	27.75	0	919	0.00%
2024/04/02	1	27.65	2	27.63	27.60	-1	894	-0.11%
2024/04/01	3	27.47	2	27.75	27.45	1	885	0.11%
2024/03/29	13	28.15	3	27.65	27.65	10	876	1.14%
2024/03/28	13	27.81	24	27.93	27.65	-11	821	-1.34%
2024/03/27	1	26.65	1	26.55	26.65	0	699	0.00%
2024/03/25	7	26.42	2	26.38	26.35	5	685	0.73%
2024/03/20	10	26.00	0	0.00	26.70	10	661	1.51%
2024/03/15	1	26.15	0	0.00	26.10	1	589	0.17%
2024/03/07	8	25.10	1	25.15	25.10	7	566	1.24%
2024/03/04	0	0.00	0.1	25.35	25.25	-0.1	578	-0.02%
2024/02/16	0	0.00	1	25.55	25.55	-1	614	-0.16%
2024/02/02	0	0.00	2	25.40	25.45	-2	630	-0.32%
2023/12/21	1	26.35	0	0.00	26.05	1	809	0.12%
2023/12/14	0	0.00	1	26.25	26.25	-1	795	-0.13%
2023/12/11	1	26.50	0	0.00	26.20	1	794	0.13%
2023/12/07	2	26.60	0	0.00	26.60	2	778	0.26%
2023/12/05	1	26.90	2	27.10	26.95	-1	778	-0.13%
2023/12/04	0	0.00	4.1	27.09	27.20	-4.1	776	-0.53%
2023/12/01	4	26.70	0	0.00	26.85	4	757	0.53%
2023/11/29	0	0.00	1	26.60	26.55	-1	729	-0.14%
2023/11/28	2	26.43	0	0.00	26.40	2	735	0.27%
2023/11/13	0	0.00	1	25.90	25.80	-1	778	-0.13%
2023/11/10	1	25.85	2	25.95	25.85	-1	779	-0.13%
2023/11/09	4.1	26.04	14	25.82	25.90	-9.9	777	-1.27%
2023/11/08	20	26.27	9	26.41	26.05	11	794	1.38%
2023/11/07	3	27.68	4	27.50	27.45	-1	764	-0.13%
2023/11/06	2	26.60	5	26.46	26.65	-3	748	-0.40%
2023/11/03	3	26.28	3	26.57	26.25	0	764	0.00%
2023/11/02	3	26.42	2	26.70	26.40	1	808	0.12%
2023/11/01	4	26.80	0	0.00	26.50	4	824	0.49%
2023/10/31	2	26.80	2	26.70	26.50	0	835	0.00%
2023/10/30	3	26.72	5	26.79	26.65	-2	909	-0.22%
2023/10/27	2	26.50	5	26.29	26.45	-3	950	-0.32%
2023/10/26	2	25.98	0	0.00	25.75	2	984	0.20%
2023/10/25	1	26.35	0	0.00	26.35	1	1,004	0.10%
2023/10/24	3	26.35	4	26.50	26.55	-1	1,047	-0.10%
2023/10/23	1	26.05	2	26.13	25.95	-1	1,110	-0.09%
2023/10/20	2	25.80	0	0.00	25.70	2	1,160	0.17%
2023/10/19	3	26.28	2	26.35	26.25	1	1,223	0.08%
2023/10/18	1	26.90	12	26.80	26.40	-11	1,348	-0.82%
2023/10/13	1	27.55	0	0.00	27.50	1	2,175	0.05%
2023/10/06	0	0.00	5	27.75	27.75	-5	2,336	-0.21%
2023/10/05	5	27.91	5	27.75	27.40	0	2,352	0.00%
2023/10/04	5	27.50	0	0.00	27.25	5	2,363	0.21%
2023/09/22	2	26.90	0	0.00	27.05	2	2,645	0.08%
2023/09/21	0	0.00	28	27.05	26.90	-28	2,695	-1.04%
2023/09/19	0	0.00	21	27.77	27.70	-21	2,763	-0.76%
2023/09/15	2	27.40	1	27.40	27.40	1	2,799	0.04%
2023/09/12	1	26.75	2	26.65	26.80	-1	2,968	-0.03%
2023/09/11	2	27.20	2	26.90	26.75	0	3,013	0.00%
2023/09/07	0	0.00	1	26.90	26.85	-1	3,061	-0.03%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/09/01	1	27.35	1	27.55	27.55	0	3,111	0.00%
2023/08/11	0	0.00	5	28.85	28.55	-5	3,053	-0.16%
2023/08/10	12	29.00	7	29.16	29.05	5	3,039	0.16%
2023/08/08	0	0.00	1	30.90	30.90	-1	2,985	-0.03%
2023/08/02	1	32.30	2	31.93	31.75	-1	2,956	-0.03%
2023/08/01	1	32.45	1	32.20	32.70	0	2,900	0.00%
2023/07/31	0	0.00	1	32.05	31.85	-1	2,875	-0.03%
2023/07/27	3	31.47	1	31.75	31.60	2	2,847	0.07%
2023/07/26	0	0.00	7	31.76	31.65	-7	2,839	-0.25%
2023/07/25	1	33.15	1	32.90	32.80	0	2,850	0.00%
2023/07/24	4	31.88	4	32.15	32.10	0	2,862	0.00%
2023/07/21	8	31.96	11	31.87	31.50	-3	2,801	-0.11%
2023/07/20	23	31.46	29	31.66	31.30	-6	2,686	-0.22%
2023/07/19	15	34.16	5	34.15	33.35	10	2,390	0.42%
2023/07/18	64	34.11	64	34.93	33.70	0	2,213	0.00%
2023/07/17	3	31.25	1	33.25	33.25	2	1,891	0.11%
2023/07/14	2	30.40	1	30.20	30.25	1	1,806	0.06%
2023/07/12	5	29.10	0	0.00	28.95	5	1,820	0.27%
2023/07/11	3	29.40	0	0.00	29.45	3	1,859	0.16%
2023/07/07	5	28.15	0	0.00	28.20	5	1,800	0.28%
2023/07/03	0	0.00	1	29.80	29.75	-1	1,703	-0.06%
2023/06/30	5	30.00	5	30.36	30.25	0	1,655	0.00%
2023/06/29	1	29.45	1	29.45	29.50	0	1,584	0.00%
2023/06/28	3	29.25	3	29.50	29.40	0	1,538	0.00%
2023/06/27	2	29.20	0	0.00	28.75	2	1,495	0.13%
2023/06/21	14	29.00	8	29.00	28.95	6	1,476	0.41%
2023/06/19	3	29.15	2	29.00	29.00	1	1,410	0.07%
2023/06/16	0	0.00	2.2	28.50	28.60	-2.2	1,356	-0.16%
2023/06/15	8	28.10	12	28.11	28.05	-4	1,274	-0.31%
2023/06/14	10	27.70	0.2	27.90	27.40	9.8	1,232	0.80%
2023/06/13	3	27.70	10	27.55	27.70	-7	1,214	-0.58%
2023/06/12	3	27.02	5	27.47	26.90	-2	1,177	-0.17%
2023/06/08	4	26.25	0	0.00	26.35	4	1,162	0.34%
2023/06/06	25	26.62	0	0.00	26.50	25	1,169	2.14%
2023/06/05	5	26.50	0	0.00	26.55	5	1,182	0.42%
2023/06/01	5	26.10	0	0.00	26.10	5	1,193	0.42%
2023/05/26	0	0.00	2	26.05	26.00	-2	1,214	-0.16%
2023/05/24	5	26.50	0	0.00	26.60	5	1,208	0.41%
2023/05/23	10	26.80	0	0.00	26.80	10	1,210	0.83%
2023/05/19	6	26.35	0	0.00	26.35	6	1,214	0.49%
2023/05/17	1	26.50	0	0.00	26.65	1	1,182	0.08%
2023/05/15	8.1	25.90	0	0.00	25.90	8.1	1,158	0.70%
2023/05/12	3	27.00	0	0.00	26.20	3	1,170	0.26%
2023/05/11	3	27.00	0	0.00	26.40	3	1,171	0.26%
2023/05/10	0	0.00	1	27.50	27.65	-1	1,153	-0.09%
2023/05/09	1	27.75	0	0.00	27.50	1	1,157	0.09%
2023/05/08	2	27.65	5	27.70	27.55	-3	1,167	-0.26%
2023/05/05	2	28.15	2	28.75	28.15	0	1,164	0.00%
2023/05/04	0	0.00	4	28.59	28.55	-4	1,175	-0.34%
2023/05/03	2	28.30	2	28.55	28.30	0	1,168	0.00%
2023/05/02	8	28.69	31	28.59	28.65	-23	1,171	-1.96%
2023/04/28	5	28.84	4	28.46	28.40	1	1,154	0.09%
2023/04/27	6	28.21	9	28.28	28.30	-3	1,079	-0.28%
2023/04/26	30	27.50	13	27.55	27.50	17	1,017	1.67%
2023/04/21	0	0.00	2	26.60	26.65	-2	1,003	-0.20%
2023/04/20	0	0.00	1	27.15	26.95	-1	1,018	-0.10%
2023/04/19	3	27.40	1	27.65	27.30	2	1,006	0.20%
2023/04/17	0	0.00	1	28.00	27.75	-1	971	-0.10%
2023/04/13	2	26.35	2	26.45	26.35	0	884	0.00%
2023/04/12	0	0.00	3	26.35	26.30	-3	892	-0.34%
2023/04/10	0	0.00	2	26.45	26.45	-2	939	-0.21%
2023/03/27	5	26.25	0	0.00	26.15	5	1,418	0.35%
2023/03/08	0	0.00	1	27.05	26.75	-1	2,007	-0.05%
2023/03/02	0	0.00	4	26.90	26.75	-4	1,982	-0.20%
2023/02/22	4	26.05	0	0.00	25.85	4	1,965	0.20%
2023/02/10	0	0.00	5	25.90	25.85	-5	1,960	-0.26%
2023/02/07	0	0.00	5	26.85	26.85	-5	1,913	-0.26%
2023/02/03	0	0.00	4	26.78	26.55	-4	1,889	-0.21%
2023/01/10	2	25.55	6	25.67	25.50	-4	1,822	-0.22%
2023/01/09	2	25.05	0	0.00	25.00	2	1,797	0.11%
2022/12/29	1	25.85	1	25.75	25.90	0	1,767	0.00%
2022/12/28	1	26.30	2	26.18	25.85	-1	1,744	-0.06%
2022/12/27	6	26.38	6	26.22	26.45	0	1,723	0.00%
2022/12/26	13	27.22	6	27.43	27.30	7	1,663	0.42%
2022/12/21	0	0.00	1	25.95	25.70	-1	1,488	-0.07%
2022/12/20	9	26.12	3	25.82	25.65	6	1,491	0.40%
2022/12/19	22	26.51	35	26.65	27.10	-13	1,427	-0.91%
2022/12/16	4	25.61	3	25.78	25.45	1	1,315	0.08%
2022/12/15	2	25.78	3	25.60	25.80	-1	1,294	-0.08%
2022/12/14	15	26.05	5	26.16	26.00	10	1,277	0.78%
2022/12/13	12	27.13	10	27.13	27.15	2	1,209	0.17%
2022/12/12	9	25.69	1	26.75	26.40	8	960	0.83%
2022/12/09	0	0.00	10	25.03	25.20	-10	838	-1.19%
2022/12/08	10	24.71	0	0.00	24.50	10	836	1.20%
2022/12/07	0	0.00	1	24.60	24.60	-1	843	-0.12%
2022/12/06	3	24.57	2	24.60	24.20	1	861	0.12%
2022/12/05	4	24.75	4	24.95	24.90	0	884	0.00%
2022/12/02	0	0.00	2	24.63	24.70	-2	890	-0.22%
2022/12/01	2	24.30	0	0.00	24.20	2	896	0.22%
2022/11/30	0	0.00	1	24.10	24.15	-1	941	-0.11%
2022/11/29	1	24.00	3	23.83	23.95	-2	983	-0.20%
2022/11/28	1	24.00	0	0.00	24.10	1	1,050	0.10%
2022/11/24	1	24.40	1	24.70	24.30	0	1,300	0.00%
2022/11/23	1	24.30	2	24.45	24.50	-1	1,364	-0.07%
2022/11/22	3	24.42	2	24.75	24.30	1	1,391	0.07%
2022/11/21	2	24.50	3	24.70	24.55	-1	1,438	-0.07%
2022/11/18	3	24.43	2	24.60	24.50	1	1,510	0.07%
2022/11/17	2	24.43	0	0.00	24.30	2	1,608	0.12%
2022/11/16	1	24.20	0	0.00	24.25	1	1,652	0.06%
2022/09/28	1	23.75	5	23.92	23.75	-4	2,776	-0.14%
2022/09/23	1	25.45	2	25.43	25.15	-1	2,792	-0.04%
2022/09/22	1	25.70	1	25.60	25.70	0	2,801	0.00%
2022/09/21	8	25.30	0	0.00	25.15	8	2,816	0.28%
2022/09/19	2	25.25	0	0.00	25.65	2	2,845	0.07%
2022/09/16	5	26.15	0	0.00	25.80	5	2,866	0.17%
2022/09/15	1	26.55	0	0.00	26.50	1	2,868	0.03%
2022/09/14	1	26.65	0	0.00	26.70	1	2,887	0.03%
2022/09/13	8	27.20	0	0.00	27.00	8	2,922	0.27%
2022/09/12	2	27.78	50.3	28.01	27.65	-48.3	2,971	-1.63%
2022/09/07	1	27.90	1	27.40	27.50	0	3,013	0.00%
2022/09/06	0	0.00	2	28.00	27.70	-2	3,007	-0.07%
2022/09/05	1	28.80	0	0.00	28.30	1	2,958	0.03%
2022/09/02	0	0.00	1	29.30	29.15	-1	2,924	-0.03%
2022/08/31	11	28.44	1	29.10	28.40	10	2,781	0.36%
2022/08/30	0	0.00	2	27.70	28.60	-2	2,608	-0.08%
2022/08/29	1	27.15	8	27.35	27.35	-7	2,542	-0.28%
2022/08/26	1	28.10	3	28.55	27.90	-2	2,521	-0.08%
2022/08/25	3	27.70	8	28.05	28.20	-5	2,471	-0.20%
2022/08/24	0	0.00	25	27.88	27.95	-25	2,392	-1.04%
2022/08/22	4	27.55	10	27.38	27.05	-6	2,239	-0.27%
2022/08/19	10	26.20	0	0.00	26.40	10	2,139	0.47%
2022/08/18	0	0.00	5	27.25	26.85	-5	2,092	-0.24%
2022/08/17	0	0.00	5	26.85	26.50	-5	2,037	-0.25%
2022/08/15	40	26.67	1	26.50	26.50	39	2,002	1.95%
2022/08/12	2	25.88	5	26.05	26.55	-3	1,971	-0.15%
2022/08/04	0	0.00	1	24.05	24.30	-1	1,917	-0.05%
2022/08/01	5	25.30	0	0.00	25.30	5	1,858	0.27%
2022/07/28	5	25.70	0	0.00	25.80	5	1,825	0.27%
2022/07/27	31	26.49	0	0.00	26.15	31	1,768	1.75%
2022/07/26	8	28.07	33	27.88	28.05	-25	1,568	-1.59%
2022/07/25	0	0.00	15	27.00	27.15	-15	1,257	-1.19%
2022/07/11	0	0.00	1	24.25	25.00	-1	1,994	-0.05%
2022/07/08	4	24.55	0	0.00	24.20	4	1,994	0.20%
2022/07/07	5	25.00	0	0.00	24.70	5	1,984	0.25%
2022/07/06	0	0.00	1	25.60	25.60	-1	1,977	-0.05%
2022/07/04	0	0.00	20	25.51	25.55	-20	1,953	-1.02%
2022/06/28	2	26.00	6	26.13	25.50	-4	1,892	-0.21%
2022/06/27	5	25.48	0	0.00	25.60	5	1,855	0.27%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	1	24.95	3	25.62	25.90	-2	1,711	-0.12%
2022/06/20	3	25.53	5	25.30	24.95	-2	1,659	-0.12%
2022/06/14	0	0.00	1	23.25	23.45	-1	1,480	-0.07%
2022/06/13	4	23.71	12	23.50	23.45	-8	1,480	-0.54%
2022/06/09	0	0.00	1	23.45	23.55	-1	1,459	-0.07%
2022/06/08	1	23.30	0	0.00	23.35	1	1,456	0.07%
2022/06/06	0	0.00	2	23.20	23.35	-2	1,454	-0.14%
2022/06/02	2	22.90	2	23.03	22.85	0	1,446	0.00%
2022/06/01	0	0.00	1	23.00	23.05	-1	1,445	-0.07%
2022/05/31	2	23.15	0	0.00	22.90	2	1,444	0.14%
2022/05/30	1	23.10	2	23.05	23.10	-1	1,443	-0.07%
2022/05/27	0	0.00	2	22.90	22.80	-2	1,442	-0.14%
2022/05/26	2	22.85	0	0.00	22.65	2	1,444	0.14%
2022/05/25	2	22.83	4	22.95	22.95	-2	1,446	-0.14%
2022/05/19	1	22.65	0	0.00	22.70	1	1,447	0.07%
2022/05/18	1	23.00	4	22.99	23.00	-3	1,444	-0.21%
2022/05/17	1	22.75	0	0.00	22.85	1	1,444	0.07%
2022/05/11	1	23.10	1	23.25	23.05	0	1,410	0.00%
2022/05/09	1	23.65	3	23.50	23.30	-2	1,396	-0.14%
2022/05/06	1	23.90	1	24.05	23.90	0	1,383	0.00%
2022/05/04	2	24.50	2	24.30	24.20	0	1,371	0.00%
2022/04/29	3	24.68	3	24.67	24.50	0	1,369	0.00%
2022/04/28	3	24.73	3	24.72	24.55	0	1,350	0.00%
2022/04/27	1	24.35	1	24.55	24.50	0	1,337	0.00%
2022/04/26	3	25.68	3	25.08	24.85	0	1,310	0.00%
2022/04/25	15	26.02	0	0.00	25.60	15	1,274	1.18%
2022/04/22	17	27.03	1	26.85	26.95	16	1,219	1.31%
2022/04/21	12	27.20	15	27.55	27.40	-3	1,139	-0.26%
2022/04/20	19	26.39	25	27.08	26.65	-6	881	-0.68%
2022/04/19	18	26.34	4	26.13	25.85	14	745	1.88%
2022/04/18	5	26.12	36.4	26.26	27.00	-31.4	604	-5.19%
2022/04/15	2	24.60	5	24.90	24.55	-3	442	-0.68%
2022/04/14	0	0.00	8	24.71	24.70	-8	429	-1.86%
2022/04/13	21	24.05	20	24.14	24.40	1	420	0.24%
2022/04/11	12	24.43	12	24.61	24.40	0	421	0.00%
2022/03/31	0	0.00	1	23.35	23.30	-1	365	-0.27%
2022/03/30	0	0.00	1	23.35	23.35	-1	369	-0.27%
2022/03/24	0	0.00	0.2	23.20	23.30	-0.2	373	-0.04%
2022/03/23	0	0.00	1	23.40	23.45	-1	374	-0.27%
2022/03/10	1	23.15	3	23.15	23.15	-2	397	-0.50%
2022/03/07	0	0.00	1	23.30	23.25	-1	394	-0.25%
2022/03/01	0	0.00	2	23.60	23.60	-2	399	-0.50%
2022/02/23	0	0.00	3	23.55	23.50	-3	400	-0.75%
2022/02/21	3	23.85	0	0.00	23.80	3	402	0.75%
2022/01/14	0	0.00	2.2	23.90	23.90	-2.2	406	-0.55%
2022/01/11	3	24.15	0	0.00	24.05	3	411	0.73%
2022/01/06	8	24.20	0	0.00	24.20	8	406	1.97%
2022/01/03	0	0.00	8	24.45	24.40	-8	397	-2.01%
2021/12/30	8	24.65	8	24.75	24.65	0	398	0.00%
2021/12/20	0	0.00	1	24.50	24.10	-1	409	-0.24%
2021/12/13	1	25.00	1	25.00	24.90	0	404	0.00%
2021/12/10	1	24.65	0	0.00	24.55	1	392	0.25%
2021/12/03	0	0.00	2	24.18	24.15	-2	401	-0.50%
2021/10/12	0	0.00	1	23.90	23.90	-1	655	-0.15%
2021/10/07	0	0.00	1	24.20	24.25	-1	673	-0.15%
2021/09/23	1	24.75	0	0.00	24.80	1	752	0.13%
2021/09/17	5	24.95	0	0.00	25.20	5	771	0.65%
2021/09/14	0	0.00	5	25.45	25.30	-5	798	-0.63%
2021/09/08	1	24.80	4	24.95	24.55	-3	865	-0.35%
2021/09/02	0	0.00	1	24.70	24.55	-1	935	-0.11%
2021/09/01	1	24.50	0	24.60	24.60	1	945	0.10%
2021/08/18	2	24.45	0	0.00	24.45	2	1,463	0.14%
2021/08/09	0	0.00	2	25.50	25.50	-2	1,746	-0.11%
2021/08/05	1	26.10	0	0.00	25.95	1	1,878	0.05%
2021/07/21	1	25.90	1	26.10	25.70	0	2,617	0.00%
2021/07/20	1	26.80	6	26.72	26.20	-5	2,726	-0.18%
2021/07/19	4	26.35	0	0.00	26.40	4	2,714	0.15%
2021/07/12	5	26.10	0	0.00	26.10	5	2,689	0.19%
2021/07/06	0	0.00	1	25.85	25.85	-1	2,758	-0.04%
2021/07/01	0	0.00	1	26.25	26.10	-1	2,826	-0.04%
2021/06/30	1	25.90	0	0.00	25.85	1	2,820	0.04%
2021/06/22	2	25.93	1	25.95	25.80	1	2,835	0.04%
2021/06/21	6	26.11	0	0.00	25.90	6	2,889	0.21%
2021/06/18	6	27.18	0	0.00	26.60	6	2,897	0.21%
2021/06/17	0	0.00	17	27.35	27.35	-17	2,882	-0.59%
2021/06/16	5	27.20	5	27.70	27.55	0	2,887	0.00%
2021/06/15	5	27.40	0	0.00	27.35	5	2,877	0.17%
2021/06/11	4	27.70	13	27.85	27.45	-9	2,873	-0.31%
2021/06/08	10	27.37	1	27.40	27.30	9	2,817	0.32%
2021/06/04	5	27.25	0.5	27.04	27.10	4.5	2,790	0.16%
2021/06/03	2	27.45	0	0.00	27.50	2	2,772	0.07%
2021/06/02	1	27.10	4	27.48	27.75	-3	2,760	-0.11%
2021/06/01	7	27.24	0	0.00	27.55	7	2,742	0.26%
2021/05/31	7	27.76	17	28.39	27.60	-10	2,719	-0.37%
2021/05/28	4	28.31	39	28.35	28.50	-35	2,621	-1.33%
2021/05/27	37	27.55	24	27.10	27.80	13	2,486	0.52%
2021/05/25	2	25.88	1	25.70	25.65	1	2,360	0.04%
2021/05/24	6	26.27	0.5	26.00	25.85	5.5	2,350	0.23%
2021/05/20	5	26.40	5	27.35	26.10	0	2,363	0.00%
2021/05/19	1	26.30	3	26.67	26.45	-2	2,335	-0.09%
2021/05/18	7	26.16	1	26.15	26.20	6	2,326	0.26%
2021/05/17	7	26.72	2	26.98	26.60	5	2,285	0.22%
2021/05/14	3	25.97	10	26.17	25.90	-7	2,168	-0.32%
2021/05/13	12	26.63	3	26.72	26.40	9	2,139	0.42%
2021/05/12	4	26.56	12	27.48	26.20	-8	2,037	-0.39%
2021/05/11	1	25.90	0	0.00	25.90	1	1,915	0.05%
2021/05/10	2	27.05	0	0.00	26.70	2	1,888	0.11%
2021/05/07	8	27.05	0	0.00	27.10	8	1,872	0.43%
2021/05/06	10	27.70	27	27.20	26.90	-17	1,864	-0.91%
2021/05/05	6	27.90	2	27.95	27.60	4	1,830	0.22%
2021/05/04	18	28.86	4.1	27.94	28.00	13.9	1,809	0.77%
2021/05/03	1	28.90	19	29.36	29.55	-18	1,719	-1.05%
2021/04/29	0	0.00	2	28.65	28.55	-2	1,623	-0.12%
2021/04/28	1	29.00	1	28.85	28.65	0	1,612	0.00%
2021/04/27	29	29.34	11	29.59	29.30	18	1,592	1.13%
2021/04/26	9	28.79	27	28.55	29.20	-18	1,399	-1.29%
2021/04/23	2	27.15	4	27.05	27.30	-2	1,282	-0.16%
2021/04/22	14	27.07	7	27.17	26.80	7	1,289	0.54%
2021/04/21	4	27.40	0	0.00	27.30	4	1,282	0.31%
2021/04/20	5	27.70	0	0.00	27.70	5	1,274	0.39%
2021/04/19	0	0.00	8	27.71	27.90	-8	1,265	-0.63%
2021/04/16	3	27.05	7	27.08	27.10	-4	1,255	-0.32%
2021/04/15	26	26.98	0	0.00	27.00	26	1,251	2.08%
2021/04/14	4	26.20	3	26.42	26.40	1	1,254	0.08%
2021/04/13	5	26.85	9.2	27.11	26.80	-4.2	1,255	-0.33%
2021/04/12	6	27.10	6	27.32	27.40	0	1,233	0.00%
2021/04/09	3	27.08	15	26.99	27.00	-12	1,198	-1.00%
2021/04/08	0	0.00	3	26.33	26.45	-3	1,150	-0.26%
2021/04/07	0	0.00	10	26.20	26.15	-10	1,144	-0.87%
2021/04/06	1	25.85	0	0.00	25.85	1	1,137	0.09%
2021/03/31	3	26.03	0	0.00	26.15	3	1,148	0.26%
2021/03/29	1	25.75	3	25.98	25.95	-2	1,154	-0.17%
2021/03/26	5	25.65	0	0.00	25.70	5	1,164	0.43%
2021/03/25	16	25.88	6	26.15	25.80	10	1,209	0.83%
2021/03/24	12	26.41	8	26.54	26.40	4	1,185	0.34%
2021/03/23	3	25.95	6	25.83	25.95	-3	1,123	-0.27%
2021/03/22	5	25.05	20	25.05	25.05	-15	1,101	-1.36%
2021/03/18	1	25.15	5	25.25	25.25	-4	1,113	-0.36%
2021/03/16	1	25.40	0	0.00	25.30	1	1,128	0.09%
2021/03/11	0	0.00	1	25.95	25.80	-1	1,149	-0.09%
2021/03/08	0	0.00	0.4	25.60	25.45	-0.4	1,159	-0.03%
2021/02/26	10	25.45	0	0.00	25.85	10	1,208	0.83%
2021/02/24	0	0.00	3.4	25.94	26.00	-3.4	1,202	-0.28%
2021/02/23	0	0.00	0.2	26.25	26.10	-0.2	1,193	-0.02%
2021/02/17	0	0.00	1	25.10	25.00	-1	1,148	-0.09%
2021/02/04	3	25.25	0	0.00	24.85	3	1,146	0.26%
2021/01/29	0	0.00	1	24.15	24.15	-1	1,147	-0.09%
2021/01/27	0	0.00	0	25.25	25.25	0	1,139	0.00%
2021/01/22	1	24.30	0	0.00	24.30	1	1,135	0.09%
2021/01/21	0	0.00	5	24.90	24.55	-5	1,130	-0.44%
2021/01/20	3	25.23	0	0.00	24.85	3	1,122	0.27%
2021/01/19	5	25.80	0	0.00	25.70	5	1,096	0.46%
2021/01/18	0	0.00	1	25.85	25.85	-1	1,092	-0.09%
2021/01/15	1	26.05	2	26.10	25.75	-1	1,092	-0.09%
2021/01/12	0	0.00	16	27.10	27.15	-16	1,061	-1.51%
2021/01/11	1	27.15	0	0.00	27.00	1	1,059	0.09%
2021/01/07	0	0.00	3	28.05	28.10	-3	1,041	-0.29%
2021/01/04	0	0.00	2	28.75	28.85	-2	1,022	-0.20%
2020/12/28	0	0.00	3	29.15	28.85	-3	1,017	-0.29%
2020/12/25	2	28.80	0	0.00	28.80	2	1,012	0.20%
2020/12/24	1	28.75	0	0.00	28.75	1	1,011	0.10%
2020/12/23	0	0.00	1	29.15	28.80	-1	1,011	-0.10%
2020/12/22	0	0.00	1	28.90	28.90	-1	1,029	-0.10%
2020/12/21	5	28.90	7	29.75	28.85	-2	1,048	-0.19%
2020/12/18	0	0.00	3	27.88	27.90	-3	1,000	-0.30%
2020/12/16	2	27.70	0	0.00	28.30	2	1,019	0.20%
2020/12/15	0	0.00	1	27.75	27.65	-1	1,030	-0.10%
2020/12/14	1	27.95	0	0.00	27.95	1	1,030	0.10%
2020/12/11	1	27.95	6	28.09	27.95	-5	1,044	-0.48%
2020/12/09	5	28.50	0	0.00	28.50	5	1,068	0.47%
2020/12/08	5	28.65	0	0.00	28.60	5	1,099	0.45%
2020/12/07	0	0.00	10	28.65	28.65	-10	1,183	-0.85%
2020/12/03	1	28.90	0	0.00	28.85	1	1,521	0.07%
2020/12/01	3	29.00	0	0.00	29.00	3	1,627	0.18%
2020/11/30	0	0.00	6	29.17	29.60	-6	1,626	-0.37%
2020/11/26	2	28.50	0	0.00	28.50	2	1,614	0.12%
2020/11/25	1	28.65	1	28.95	28.65	0	1,635	0.00%
2020/11/24	3	28.82	0	0.00	28.70	3	1,673	0.18%
2020/11/23	0	0.00	6	29.08	29.00	-6	1,681	-0.36%
2020/11/20	4	28.88	0	0.00	28.85	4	1,695	0.24%
2020/11/19	2	28.95	0	0.00	29.00	2	1,700	0.12%
2020/11/18	0	0.00	3	29.12	29.10	-3	1,707	-0.18%
2020/11/17	7	28.51	0	0.00	28.65	7	1,704	0.41%
2020/11/12	5	28.75	0	0.00	28.60	5	1,794	0.28%
2020/11/11	2	28.68	0	0.00	28.85	2	1,822	0.11%
2020/11/06	1	28.90	0	0.00	28.90	1	1,880	0.05%
2020/11/05	0	0.00	1	29.15	29.15	-1	1,914	-0.05%
2020/11/04	1	28.70	0	0.00	28.85	1	1,976	0.05%
2020/11/03	0	0.00	2	28.83	28.75	-2	2,092	-0.10%
2020/11/02	1	28.30	0	0.00	28.40	1	2,113	0.05%
2020/10/30	3	28.77	0	0.00	28.20	3	2,129	0.14%
2020/10/29	5	29.05	2.9	29.17	29.15	2.1	2,135	0.10%
2020/10/28	5.3	29.40	0	0.00	29.40	5.3	2,181	0.24%
2020/10/27	2	29.90	0	0.00	29.80	2	2,193	0.09%
2020/10/23	0	0.00	4	30.00	30.20	-4	2,287	-0.17%
2020/10/22	5	29.75	2	29.88	29.75	3	2,349	0.13%
2020/10/21	8	29.95	0	0.00	30.05	8	2,397	0.33%
2020/10/20	0	0.00	12	30.43	30.10	-12	2,418	-0.50%
2020/10/15	31	29.95	0	0.00	29.90	31	2,505	1.24%
2020/10/12	1	29.95	0	0.00	29.95	1	2,689	0.04%
2020/10/08	0	0.00	1	30.30	30.45	-1	2,777	-0.04%
2020/10/07	1	30.25	0	0.00	30.30	1	2,840	0.04%
2020/10/05	0	0.00	2	30.35	30.35	-2	3,118	-0.06%
2020/09/29	1	29.80	0	0.00	29.60	1	3,518	0.03%
2020/09/28	0	0.00	2	29.93	29.85	-2	3,617	-0.06%
2020/09/25	9	29.21	5	29.74	29.45	4	3,726	0.11%
2020/09/24	3	30.53	1	30.45	30.15	2	3,803	0.05%
2020/09/23	3	31.70	1	31.90	31.55	2	3,920	0.05%
2020/09/22	3	32.00	0	0.00	31.80	3	4,034	0.07%
2020/09/21	4	32.86	1	32.55	32.60	3	4,274	0.07%
2020/09/18	3	32.48	4	32.80	32.90	-1	4,468	-0.02%
2020/09/17	4	32.31	1	32.80	32.30	3	4,608	0.07%
2020/09/16	0	0.00	4	32.35	32.50	-4	4,771	-0.08%
2020/09/15	0	0.00	2	32.13	32.20	-2	5,031	-0.04%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/11	1.3	31.59	1	31.95	31.60	0.3	6,326	0.01%
2020/09/10	10	32.50	6	32.58	32.10	4	6,641	0.06%
2020/09/09	4	33.86	1	33.90	33.80	3	6,877	0.04%
2020/09/08	13	35.29	12	35.05	34.80	1	7,577	0.01%
2020/09/07	2	33.25	4	33.08	33.10	-2	7,442	-0.03%
2020/09/04	3	32.22	3	32.30	32.50	0	7,604	0.00%
2020/09/03	2	31.70	0	0.00	31.80	2	7,644	0.03%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/09/01	20	32.90	0	0.00	32.40	20	7,789	0.26%
2020/08/31	1	32.90	0	0.00	32.90	1	7,805	0.01%
2020/08/28	0	0.00	6	32.71	32.55	-6	7,798	-0.08%
2020/08/27	3	32.25	0	0.00	32.10	3	7,790	0.04%
2020/08/26	0	0.00	4	32.53	32.75	-4	7,830	-0.05%
2020/08/21	1	31.05	0	0.00	31.85	1	7,962	0.01%
2020/08/20	3	31.87	4	32.70	31.20	-1	8,067	-0.01%
2020/08/19	4	33.43	0	0.00	33.30	4	8,360	0.05%
2020/08/18	2	33.70	0	0.00	33.05	2	8,460	0.02%
2020/08/17	1	32.75	1	32.90	33.25	0	8,566	0.00%
2020/08/12	2	32.38	2	32.35	32.20	0	8,677	0.00%
2020/08/11	2	32.48	1	32.75	32.10	1	8,784	0.01%
2020/08/10	7	34.09	11	33.49	33.05	-4	8,805	-0.05%
2020/08/07	5	34.32	10	34.10	34.10	-5	8,895	-0.06%
2020/08/06	2	33.30	2	33.05	33.05	0	8,995	0.00%
2020/08/05	2	33.05	2	32.90	33.30	0	9,040	0.00%
2020/08/03	6	32.47	5	32.82	32.90	1	9,222	0.01%
2020/07/31	1	31.50	0	0.00	31.60	1	9,293	0.01%
2020/07/30	2	31.35	0	0.00	31.50	2	9,594	0.02%
2020/07/29	3	31.85	2	32.00	31.10	1	9,959	0.01%
2020/07/28	1	30.95	2	29.73	30.80	-1	10,131	-0.01%
2020/07/27	3	31.15	0	0.00	30.60	3	10,088	0.03%
2020/07/24	3	32.37	1	32.25	32.20	2	10,062	0.02%
2020/07/22	6	33.78	1	33.55	33.50	5	10,163	0.05%
2020/07/17	3	33.43	2	32.75	32.75	1	10,138	0.01%
2020/07/16	0	0.00	9	34.45	34.00	-9	10,118	-0.09%
2020/07/15	1	34.00	1	33.75	33.85	0	10,114	0.00%
2020/07/14	1	34.30	1	34.40	34.05	0	10,081	0.00%
2020/07/13	5	34.80	0	0.00	34.95	5	10,092	0.05%
2020/07/10	11	35.87	5	35.91	35.25	6	10,081	0.06%
2020/07/09	9	37.82	16	37.52	37.55	-7	10,076	-0.07%
2020/07/08	17	37.09	4	37.43	36.60	13	9,893	0.13%
2020/07/07	8	36.11	5	36.19	35.70	3	9,794	0.03%
2020/07/06	19	36.86	0	0.00	36.65	19	9,789	0.19%
2020/07/03	1	37.20	9	37.48	37.20	-8	9,721	-0.08%
2020/07/02	15	38.32	8	38.54	37.90	7	9,714	0.07%
2020/07/01	1	38.35	10	38.13	38.05	-9	9,745	-0.09%
2020/06/30	23	38.42	14	38.86	37.70	9	9,717	0.09%
2020/06/29	7	37.74	13	38.22	38.30	-6	9,495	-0.06%
2020/06/24	3	36.22	6	36.38	36.20	-3	9,325	-0.03%
2020/06/23	4	37.66	12	37.37	36.95	-8	9,260	-0.09%
2020/06/22	31	38.78	13	39.12	38.00	18	9,153	0.20%
2020/06/19	52	38.49	35	39.33	39.15	17	8,905	0.19%
2020/06/18	32	38.55	93	39.10	39.20	-61	8,124	-0.75%
2020/06/17	15	35.82	12	35.38	35.65	3	7,612	0.04%
2020/06/16	25	34.80	24	34.76	34.45	1	7,328	0.01%
2020/06/15	30	34.67	27	35.18	34.85	3	7,084	0.04%
2020/06/12	9	31.85	9	32.74	32.90	0	6,422	0.00%
2020/06/11	6	32.67	17	32.63	31.45	-11	6,356	-0.17%
2020/06/10	6	32.00	8	32.20	32.00	-2	6,312	-0.03%
2020/06/09	2	31.40	1	31.15	31.60	1	6,370	0.02%
2020/06/08	4	31.50	10	31.93	31.30	-6	6,571	-0.09%
2020/06/05	0	0.00	7	30.60	30.65	-7	6,737	-0.10%
2020/06/04	1	29.95	8	30.19	30.00	-7	6,969	-0.10%
2020/06/03	0	0.00	14	29.77	29.90	-14	7,544	-0.19%
2020/06/02	15	28.94	8	29.28	29.15	7	7,900	0.09%
2020/06/01	13	30.08	1	29.95	29.55	12	7,951	0.15%
2020/05/29	2	30.40	0	0.00	30.10	2	7,953	0.03%
2020/05/28	3	30.50	7	30.99	30.25	-4	7,937	-0.05%
2020/05/27	17	31.07	3	30.98	30.90	14	7,937	0.18%
2020/05/26	71	33.40	109	33.63	32.25	-38	7,837	-0.48%	大賣/
2020/05/25	16	32.24	23.3	32.09	32.90	-7.3	7,510	-0.10%
2020/05/22	9	31.77	5	32.40	31.30	4	7,400	0.05%
2020/05/21	5	31.82	4	32.15	31.70	1	7,374	0.01%
2020/05/20	9	31.88	3	32.13	31.75	6	7,401	0.08%
2020/05/19	5	32.04	6	32.15	32.05	-1	7,376	-0.01%
2020/05/18	4	32.74	11	32.54	32.30	-7	7,298	-0.10%
2020/05/15	10	31.22	3	31.63	30.90	7	7,187	0.10%
2020/05/14	9	31.65	2	32.23	31.50	7	7,172	0.10%
2020/05/13	7	32.64	20	32.40	32.90	-13	7,064	-0.18%
2020/05/12	13	31.05	8	31.55	31.60	5	6,852	0.07%
2020/05/11	14	30.85	25	31.27	30.95	-11	6,800	-0.16%
2020/05/08	37	31.12	9	32.09	30.70	28	6,724	0.42%
2020/05/07	15	31.98	14	32.25	32.40	1	6,634	0.02%
2020/05/06	15	33.07	18	33.43	31.70	-3	6,572	-0.05%
2020/05/05	13	32.88	8	33.23	32.10	5	6,416	0.08%
2020/05/04	14	31.20	49.1	30.58	31.80	-35.1	6,053	-0.58%
2020/04/30	1	29.05	3	29.10	28.95	-2	5,821	-0.03%
2020/04/29	30	28.69	2	28.90	28.75	28	5,811	0.48%
2020/04/28	5	29.76	9	29.33	28.85	-4	5,807	-0.07%
2020/04/27	5	29.90	7	29.35	29.70	-2	5,818	-0.03%
2020/04/24	10	29.02	8	29.04	28.80	2	5,739	0.03%
2020/04/23	2	28.53	2	28.58	28.60	0	5,700	0.00%
2020/04/22	3	28.23	0	0.00	28.15	3	5,670	0.05%
2020/04/21	10	28.23	6	29.66	28.15	4	5,648	0.07%
2020/04/20	0	0.00	5	29.16	29.40	-5	5,572	-0.09%
2020/04/17	10	28.72	0	0.00	28.75	10	5,565	0.18%
2020/04/16	3	29.50	1	29.50	29.10	2	5,560	0.04%
2020/04/15	2	29.38	5	29.55	28.90	-3	5,481	-0.05%
2020/04/14	2	29.85	16	30.60	29.40	-14	5,418	-0.26%
2020/04/13	1	28.80	0	0.00	29.00	1	5,224	0.02%
2020/04/10	0	0.00	1	29.25	29.00	-1	5,181	-0.02%
2020/04/09	14	28.86	9	28.86	28.40	5	5,100	0.10%
2020/04/08	5	27.96	3	28.08	28.00	2	5,005	0.04%
2020/04/07	5	28.36	5	28.36	28.00	0	4,969	0.00%
2020/04/06	15	28.89	5	28.07	29.40	10	4,874	0.21%
2020/04/01	7	27.16	6	27.38	27.00	1	4,696	0.02%
2020/03/31	1	26.05	2	26.38	26.20	-1	4,605	-0.02%
2020/03/30	1	25.85	5	25.69	26.00	-4	4,572	-0.09%
2020/03/27	0	0.00	13	26.63	25.35	-13	4,531	-0.29%
2020/03/26	6	25.46	39	25.12	25.80	-33	4,438	-0.74%
2020/03/25	11	24.01	5	24.30	24.20	6	4,360	0.14%
2020/03/24	0	0.00	17	23.94	23.70	-17	4,328	-0.39%
2020/03/23	18	22.98	0	0.00	23.20	18	4,306	0.42%
2020/03/20	41	23.95	1	24.60	23.75	40	4,291	0.93%
2020/03/19	6	23.67	0	0.00	23.05	6	4,228	0.14%
2020/03/18	3	25.65	3	25.73	25.60	0	4,165	0.00%
2020/03/17	1	25.20	6	25.74	25.85	-5	4,076	-0.12%
2020/03/16	7	28.71	5	28.13	27.00	2	3,999	0.05%
2020/03/13	5	27.31	36	27.24	27.20	-31	3,843	-0.81%
2020/03/12	26	30.99	17	32.13	30.10	9	3,695	0.24%
2020/03/11	27	33.76	8	32.78	32.30	19	3,440	0.55%
2020/03/10	9	34.92	31	33.97	33.75	-22	3,204	-0.69%
2020/03/09	48	36.94	26.3	37.42	37.50	21.7	2,953	0.74%
2020/03/06	11	33.05	223	32.45	34.10	-212	2,379	-8.91%	大賣/鉅額交易
2020/03/05	2	29.90	2	30.15	31.00	0	2,018	0.00%
2020/03/04	0	0.00	3	30.00	29.55	-3	1,963	-0.15%
2020/03/02	5	28.15	18	28.97	29.40	-13	2,072	-0.63%
2020/02/26	5	28.80	0	0.00	28.60	5	2,169	0.23%
2020/02/25	6	28.87	6	28.73	28.85	0	2,286	0.00%
2020/02/24	3	29.70	20	30.29	29.20	-17	2,573	-0.66%
2020/02/21	5	29.02	13	29.14	29.10	-8	2,844	-0.28%
2020/02/20	0	0.00	1	28.70	28.70	-1	2,827	-0.04%
2020/02/19	2	28.30	1	28.55	28.35	1	2,798	0.04%
2020/02/18	10	28.05	8.8	28.03	27.95	1.2	2,761	0.04%
2020/02/17	0	0.00	12	28.62	28.15	-12	2,749	-0.44%
2020/02/14	12	28.17	0	0.00	27.90	12	2,706	0.44%
2020/02/13	9	27.82	0	0.00	27.85	9	2,657	0.34%
2020/02/12	1	28.05	2	28.00	27.95	-1	2,648	-0.04%
2020/02/11	1	27.70	2	27.78	27.75	-1	2,625	-0.04%
2020/02/10	63	27.73	1	27.90	27.55	62	2,610	2.37%
2020/02/07	142	28.34	7	28.34	28.25	135	2,558	5.28%	大買/鉅額交易
2020/02/06	14	29.63	6	28.96	27.85	8	2,496	0.32%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/02/04	0	0.00	5	26.10	25.70	-5	2,315	-0.22%
2020/02/03	10	24.68	0	0.00	24.90	10	2,304	0.43%
2020/01/31	5	26.00	0	0.00	26.05	5	2,298	0.22%
2020/01/30	5	27.05	5.1	28.28	27.05	-0.1	2,272	0.00%
2020/01/20	0	0.00	2	27.25	27.00	-2	2,184	-0.09%
2020/01/17	0	0.00	1	26.85	26.90	-1	2,171	-0.05%
2020/01/16	5	26.55	0	0.00	26.50	5	2,144	0.23%
2020/01/14	11	26.72	3	26.70	26.60	8	2,135	0.37%
2020/01/13	0	0.00	16	27.18	26.85	-16	2,129	-0.75%
2020/01/10	1	26.60	30	26.56	26.80	-29	2,089	-1.39%
2020/01/09	10	25.10	0	0.00	25.10	10	2,028	0.49%
2020/01/08	5	25.40	0	0.00	25.10	5	2,027	0.25%
2020/01/07	5	25.75	0	0.00	25.70	5	2,013	0.25%
2020/01/06	0.5	25.85	0	0.00	26.00	0.5	2,012	0.02%
2019/12/31	0	0.00	15	26.47	26.60	-15	1,983	-0.76%
2019/12/30	0	0.00	0	25.80	25.75	0	1,968	0.00%
2019/12/26	15	26.35	0	0.00	26.25	15	1,947	0.77%
2019/12/24	0	0.00	5	26.70	26.50	-5	1,945	-0.26%
2019/12/23	5	26.90	10	26.85	26.75	-5	1,944	-0.26%
2019/12/20	0	0.00	5	26.55	26.40	-5	1,934	-0.26%
2019/12/19	0	0.00	5	26.65	26.35	-5	1,927	-0.26%
2019/12/17	0	0.00	1	26.60	26.70	-1	1,915	-0.05%
2019/12/16	0	0.00	15	26.40	26.45	-15	1,903	-0.79%
2019/12/13	10	26.06	0	0.00	25.95	10	1,899	0.53%
2019/12/12	15	26.90	3	26.77	26.45	12	1,875	0.64%
2019/12/11	10	27.23	5	27.40	27.10	5	1,852	0.27%
2019/12/10	15	27.03	5	27.18	27.00	10	1,836	0.54%
2019/12/09	2	27.40	5.3	27.30	27.30	-3.3	1,823	-0.18%
2019/12/06	5	27.72	0	0.00	27.60	5	1,806	0.28%
2019/12/05	5	27.75	10	28.31	27.75	-5	1,786	-0.28%
2019/12/04	15	27.64	5	28.05	27.80	10	1,749	0.57%
2019/12/02	0	0.00	1	28.25	27.80	-1	1,705	-0.06%
2019/11/29	0	0.00	1	28.40	28.70	-1	1,668	-0.06%
2019/11/28	6	28.51	5	29.09	28.95	1	1,613	0.06%
2019/11/27	2	28.00	7	28.06	27.65	-5	1,440	-0.35%
2019/11/26	6	27.49	3	27.80	27.45	3	1,389	0.22%
2019/11/25	1	28.75	7	28.78	28.65	-6	1,293	-0.46%
2019/11/22	11	29.03	13	28.75	28.85	-2	1,203	-0.17%
2019/11/21	112	28.16	149.3	29.01	29.10	-37.3	1,070	-3.48%	大買/大賣/
2019/11/20	39	26.95	111	26.95	28.00	-72	749	-9.61%	大賣/
2019/11/19	4	25.38	32	25.06	25.50	-28	376	-7.43%
2019/11/18	0	0.00	5	23.50	23.20	-5	315	-1.58%
2019/11/15	5	23.10	0	0.00	23.30	5	316	1.58%
2019/11/12	5	23.35	0.2	23.35	23.35	4.8	319	1.51%
2019/10/31	0	0.00	0.1	23.75	23.85	-0.1	302	-0.02%
2019/10/30	2	24.20	3	24.07	24.05	-1	302	-0.33%
2019/10/28	0	0.00	3	23.65	23.60	-3	298	-1.00%
2019/10/25	1	23.55	2	23.60	23.50	-1	300	-0.33%
2019/10/24	0	0.00	2	23.60	23.70	-2	303	-0.66%
2019/10/23	0	0.00	3	23.63	23.65	-3	308	-0.97%
2019/10/22	0	0.00	1	23.75	23.75	-1	314	-0.32%
2019/10/21	0	0.00	11	23.75	23.80	-11	316	-3.47%
2019/10/18	0	0.00	4	23.63	23.45	-4	318	-1.25%
2019/10/16	0	0.00	8	23.34	23.65	-8	324	-2.46%
2019/10/14	10	23.10	3	23.03	23.05	7	332	2.11%
2019/10/09	0	0.00	7	23.16	23.10	-7	331	-2.11%
2019/10/08	0	0.00	4	23.15	23.10	-4	334	-1.20%
2019/10/07	5	23.05	3	23.10	23.10	2	351	0.57%
2019/10/04	0	0.00	1	23.15	23.20	-1	378	-0.26%
2019/10/02	5	23.25	0	0.00	23.25	5	405	1.23%
2019/10/01	5	23.40	2	23.70	23.40	3	406	0.74%
2019/09/26	0	0.00	3	24.07	24.25	-3	400	-0.75%
2019/09/19	3	24.00	4	24.14	24.00	-1	397	-0.25%
2019/09/18	0	0.00	10	23.93	24.30	-10	395	-2.53%
2019/09/16	0	0.00	10	24.00	23.90	-10	387	-2.58%
2019/09/12	0	0.00	4	23.93	23.95	-4	387	-1.03%
2019/09/11	3	23.85	8	24.05	23.70	-5	391	-1.28%
2019/09/06	3	23.75	0	0.00	23.75	3	378	0.79%
2019/09/04	3	23.75	0	0.00	23.95	3	376	0.80%
2019/09/03	0	0.00	3	23.95	24.05	-3	371	-0.81%
2019/09/02	0	0.00	4	23.76	23.90	-4	372	-1.07%
2019/08/29	0	0.00	4	23.29	23.35	-4	370	-1.08%
2019/08/28	3	23.00	1	23.10	23.05	2	369	0.54%
2019/08/23	2	23.40	3	23.45	23.45	-1	383	-0.26%
2019/08/21	0	0.00	6	23.53	23.75	-6	384	-1.56%
2019/08/20	2	23.30	2	23.40	23.35	0	388	0.00%
2019/08/19	5	23.10	0.1	23.25	23.25	4.9	391	1.26%
2019/08/14	5	23.10	0	0.00	23.10	5	391	1.28%
2019/08/13	2	23.30	0	0.00	23.15	2	392	0.51%
2019/08/12	3	23.50	0	0.00	23.50	3	393	0.76%
2019/08/07	5	23.40	0	0.00	23.20	5	390	1.28%
2019/08/06	0	0.00	7	23.21	23.60	-7	392	-1.78%
2019/08/05	5	23.80	0	0.00	23.65	5	394	1.27%
2019/08/02	0	0.00	4	24.10	24.10	-4	403	-0.99%
2019/08/01	0	0.00	1	24.35	24.30	-1	406	-0.25%
2019/07/31	2	24.20	0	0.00	24.10	2	405	0.49%
2019/07/30	3	24.50	0	0.00	24.50	3	398	0.75%
2019/07/29	6	25.08	0	0.00	24.85	6	390	1.54%
2019/07/26	10	25.10	0	0.00	25.20	10	388	2.57%
2019/07/25	0	0.00	2	25.20	25.15	-2	385	-0.52%
2019/07/24	0	0.00	3	25.50	25.50	-3	382	-0.78%
2019/07/22	0	0.00	1	26.00	25.90	-1	376	-0.27%
2019/07/18	5	26.30	1	26.55	26.20	4	374	1.07%
2019/07/17	0	0.00	2	26.40	26.40	-2	372	-0.54%
2019/07/16	1	26.65	0	0.00	26.55	1	372	0.27%
2019/07/12	0	0.00	2	26.55	26.25	-2	363	-0.55%
2019/07/11	0	0.00	1	27.15	26.40	-1	362	-0.28%
2019/07/10	0	0.00	7	26.75	26.80	-7	349	-2.00%
2019/07/09	4	25.89	37	25.98	26.30	-33	324	-10.17%
2019/07/05	2	25.20	3	25.45	25.50	-1	302	-0.33%
2019/07/03	5	25.10	0	0.00	25.10	5	315	1.59%
2019/07/02	0	0.00	3	25.35	25.35	-3	318	-0.94%
2019/07/01	5	25.00	0	0.00	25.00	5	319	1.57%
2019/06/28	1	25.00	0	0.00	24.85	1	327	0.31%
2019/06/27	2	24.80	0	0.00	24.75	2	334	0.60%
2019/06/24	0	0.00	5	24.99	25.00	-5	339	-1.47%
2019/06/19	0	0.00	2	24.95	24.90	-2	348	-0.57%
2019/06/14	11	24.22	0	0.00	24.15	11	354	3.10%
2019/06/13	5	24.25	0	0.00	24.30	5	356	1.40%
2019/06/12	5	24.30	2	24.45	24.55	3	359	0.83%
2019/06/11	5	24.36	0	0.00	24.40	5	363	1.38%
2019/06/06	4	24.80	0	0.00	24.65	4	369	1.08%
2019/05/31	0	0.00	4	25.90	25.70	-4	385	-1.04%
2019/05/30	0	0.00	1	25.45	25.55	-1	367	-0.27%
2019/05/27	0	0.00	5	25.50	25.70	-5	369	-1.35%
2019/05/21	0.4	24.55	0	0.00	24.60	0.4	362	0.12%
2019/05/16	5	23.85	0	0.00	23.70	5	384	1.30%
2019/05/15	0	0.00	5	24.20	24.05	-5	388	-1.29%
2019/05/14	0	0.00	3	23.95	24.05	-3	392	-0.77%
2019/05/13	0	0.00	17	23.99	23.70	-17	392	-4.33%
2019/05/10	15	24.15	13	24.14	23.85	2	389	0.51%
2019/05/09	0	0.00	10	25.05	24.65	-10	374	-2.67%
2019/05/08	2	25.10	0	0.00	25.05	2	372	0.54%
2019/05/07	8	25.38	0	0.00	25.35	8	372	2.15%
2019/05/06	8	25.65	0	0.00	25.30	8	375	2.13%
2019/05/03	0	0.00	5	25.90	25.90	-5	389	-1.28%
2019/04/29	5	25.56	0	0.00	25.20	5	409	1.22%
2019/04/26	2	25.60	0	0.00	25.60	2	408	0.49%
2019/04/25	3	25.90	0	0.00	25.90	3	409	0.73%
2019/04/23	2	25.95	0	0.00	25.90	2	419	0.48%
2019/04/19	3	26.25	1	26.30	26.25	2	436	0.46%
2019/04/10	0	0.00	3	26.48	26.90	-3	561	-0.53%
2019/04/08	3	26.20	0	0.00	26.15	3	546	0.55%
2019/04/03	5	26.26	0	0.00	26.20	5	543	0.92%
2019/04/02	2	26.50	0	0.00	26.40	2	539	0.37%
2019/03/28	0	0.00	10	26.45	26.45	-10	523	-1.91%
2019/03/14	5	26.65	0	0.00	26.65	5	513	0.97%
2019/03/13	0	0.00	6	26.80	26.70	-6	524	-1.14%
2019/03/12	6	27.06	0	0.00	27.00	6	526	1.14%
2019/03/11	3	26.85	7	27.29	27.20	-4	539	-0.74%
2019/03/05	2	26.95	0	0.00	26.95	2	548	0.36%
2019/02/26	4	27.21	0	0.00	27.20	4	564	0.71%
2019/02/25	2	27.30	0	0.00	27.40	2	575	0.35%
2019/02/22	3	27.35	0	0.00	27.40	3	592	0.51%
2019/02/21	5	27.59	0	0.00	27.40	5	668	0.75%
2019/02/18	0	0.00	29.1	27.60	27.80	-29.1	669	-4.35%
2019/02/15	6	27.95	3	27.55	27.30	3	661	0.45%
2019/02/11	3	26.55	0	0.00	26.65	3	653	0.46%
2019/01/29	44	26.60	0	0.00	26.60	44	657	6.69%
2019/01/25	0	0.00	1	27.00	26.95	-1	658	-0.15%
2019/01/24	0	0.00	3	27.55	27.15	-3	663	-0.45%
2019/01/23	3	27.08	10	27.03	27.35	-7	651	-1.07%
2019/01/21	5	26.42	0	0.00	26.15	5	647	0.77%
2019/01/18	22	26.55	15	26.55	26.55	7	666	1.05%
2019/01/16	5	26.67	0	0.00	26.50	5	685	0.73%
2019/01/15	3	26.95	0	0.00	26.95	3	684	0.44%
2019/01/11	2	26.90	0	0.00	27.35	2	676	0.30%
2019/01/10	0	0.00	1	27.25	27.20	-1	670	-0.15%
2019/01/09	0	0.00	10	27.40	27.35	-10	657	-1.52%
2019/01/08	0	0.00	1	27.40	27.30	-1	642	-0.16%
2019/01/07	7	27.09	10	27.50	27.10	-3	628	-0.48%
2019/01/04	10	25.70	18	25.67	26.45	-8	605	-1.32%
2019/01/03	0	0.00	12	24.54	24.55	-12	600	-2.00%
2018/12/27	5	24.30	0	0.00	23.90	5	607	0.82%
2018/12/26	25	24.07	15	24.15	23.45	10	609	1.64%
2018/12/21	5	24.00	10	24.27	24.45	-5	619	-0.81%
2018/12/20	3	24.30	0	0.00	24.10	3	619	0.48%
2018/12/19	2	24.60	0	0.00	24.65	2	616	0.32%
2018/12/17	2	25.05	0	0.00	25.10	2	620	0.32%
2018/12/14	3	25.23	0	0.00	25.20	3	623	0.48%
2018/12/13	0	0.00	3	25.95	25.90	-3	638	-0.47%
2018/12/12	0	0.00	5	25.75	25.70	-5	638	-0.78%
2018/12/11	1	25.00	1	25.10	25.10	0	639	0.00%
2018/12/10	1	25.20	0	0.00	25.05	1	641	0.16%
2018/12/07	1	25.30	0	0.00	25.50	1	646	0.15%
2018/12/06	13	25.78	0	0.00	25.20	13	650	2.00%
2018/12/05	6	26.52	8	26.77	26.55	-2	640	-0.31%
2018/12/04	4	27.05	1	27.45	27.10	3	653	0.46%
2018/12/03	18	27.06	1	27.20	27.05	17	642	2.64%
2018/11/30	2	27.03	0	0.00	26.95	2	643	0.31%
2018/11/29	1	26.90	0	0.00	26.90	1	641	0.16%
2018/11/28	2	26.80	0	0.00	27.10	2	639	0.31%
2018/11/23	0	0.00	15	27.01	26.70	-15	634	-2.36%
2018/11/22	0	0.00	1	27.05	26.70	-1	619	-0.16%
2018/11/21	0	0.00	3	26.60	27.00	-3	609	-0.49%
2018/11/20	6	27.46	7	27.33	27.00	-1	590	-0.17%
2018/11/16	3	23.03	1	23.50	23.20	2	509	0.39%
2018/11/15	4	23.16	0	0.00	22.85	4	506	0.79%
2018/11/05	2	23.00	2	23.15	23.15	0	509	0.00%
2018/10/30	2	22.75	0	0.00	22.65	2	517	0.39%
2018/10/26	2	22.40	1	22.75	22.55	1	524	0.19%
2018/10/25	0	0.00	1	22.90	22.40	-1	504	-0.20%
2018/10/23	1	24.60	1	24.40	24.20	0	485	0.00%
2018/10/15	1	24.75	1	24.95	24.85	0	492	0.00%
2018/10/04	0	0.00	6	30.10	30.05	-6	454	-1.32%
2018/10/03	0	0.00	0.1	30.20	30.20	-0.1	455	-0.03%
2018/10/01	0	0.00	3	30.63	30.60	-3	458	-0.65%
2018/09/25	3	30.65	4	30.75	30.45	-1	463	-0.22%
2018/09/21	1	30.70	0	0.00	30.90	1	463	0.22%
2018/09/19	0	0.00	5	31.32	31.30	-5	463	-1.08%
2018/09/17	2	30.35	0	0.00	30.25	2	453	0.44%
2018/09/12	2.4	29.89	2	29.95	30.35	0.4	460	0.09%
2018/09/10	1	29.70	3.3	29.10	29.05	-2.3	462	-0.50%
2018/09/06	0	0.00	2	30.35	30.25	-2	481	-0.42%
2018/09/05	1	30.55	0	0.00	30.55	1	484	0.21%
2018/09/04	0	0.00	1.1	30.85	30.85	-1.1	486	-0.23%
2018/09/03	1	30.95	0	0.00	30.95	1	494	0.20%
2018/08/30	5	31.05	0	0.00	31.20	5	505	0.99%
2018/08/28	5	31.50	0	0.00	31.40	5	528	0.95%
2018/08/23	0	0.00	4.4	31.45	31.40	-4.4	590	-0.75%
2018/08/22	1	31.20	0	0.00	31.35	1	597	0.17%
2018/08/20	3	31.30	0	0.00	30.90	3	611	0.49%
2018/08/16	1	31.25	0	0.00	31.25	1	670	0.15%
2018/08/15	0	0.00	1.2	31.73	31.65	-1.2	670	-0.17%
2018/08/03	2	32.55	0	0.00	32.35	2	667	0.30%
2018/08/02	3	31.90	0	0.00	31.80	3	654	0.46%
2018/08/01	2	31.80	0	0.00	31.85	2	654	0.31%
2018/07/25	0	0.00	2	31.70	31.70	-2	659	-0.30%
2018/07/09	0	0.00	5	31.86	32.20	-5	672	-0.74%
2018/07/06	0	0.00	5	31.35	31.50	-5	670	-0.75%
2018/07/05	0	0.00	10	32.04	31.45	-10	672	-1.49%
2018/07/04	2	31.80	0	0.00	32.00	2	682	0.29%
2018/06/27	3	31.75	0	0.00	31.95	3	759	0.40%
2018/06/26	0	0.00	2	31.65	31.75	-2	797	-0.25%
2018/06/25	5	32.12	9	31.93	31.95	-4	796	-0.50%
2018/06/22	1	32.60	4	32.75	32.60	-3	798	-0.38%
2018/06/19	5	32.70	0	0.00	32.65	5	823	0.61%
2018/06/14	8	33.60	0	0.00	33.40	8	792	1.01%
2018/06/13	12	33.78	100	33.90	33.55	-88	793	-11.09%
2018/06/08	5	33.52	0	0.00	33.25	5	804	0.62%
2018/06/06	2	34.00	0	0.00	34.40	2	797	0.25%
2018/06/05	0	0.00	1	34.20	34.30	-1	790	-0.13%
2018/06/04	5	33.85	2	33.95	33.85	3	776	0.39%
2018/05/31	1	34.10	0	0.00	34.20	1	759	0.13%
2018/05/30	0	0.00	1	33.10	33.25	-1	732	-0.14%
2018/05/28	1	33.05	0	0.00	32.85	1	733	0.14%
2018/05/25	0	0.00	1	33.60	33.05	-1	733	-0.14%
2018/05/24	0	0.00	2	33.70	33.70	-2	724	-0.28%
2018/05/21	0	0.00	2	32.20	32.05	-2	689	-0.29%
2018/05/18	2	31.80	0	0.00	32.10	2	694	0.29%
2018/05/16	2	32.60	0	0.00	32.30	2	706	0.28%
2018/05/15	0	0.00	3	32.70	32.40	-3	717	-0.42%
2018/05/11	2	31.65	0	31.70	31.70	2	769	0.25%
2018/05/04	3	31.85	0	0.00	31.75	3	793	0.38%
2018/04/24	1	32.35	0	0.00	32.30	1	829	0.12%
2018/04/12	0	0.00	12	34.15	34.25	-12	981	-1.22%
2018/04/11	0	0.00	3	34.20	34.40	-3	988	-0.30%
2018/04/10	0	0.00	1	34.10	34.10	-1	998	-0.10%
2018/04/09	2	35.10	0	0.00	34.90	2	990	0.20%
2018/04/03	0	0.00	1	34.50	34.50	-1	979	-0.10%
2018/04/02	0	0.00	1	33.90	33.90	-1	982	-0.10%
2018/03/31	3	34.50	3	34.32	34.35	0	975	0.00%
2018/03/30	2	34.40	2	34.05	34.05	0	964	0.00%
2018/03/29	3	33.10	12	33.70	33.90	-9	944	-0.95%
2018/03/27	2	32.80	0	0.00	33.00	2	910	0.22%
2018/03/26	3	32.77	0	0.00	32.85	3	905	0.33%
2018/03/21	100	33.00	0	0.00	32.90	100	905	11.04%
2018/03/19	0	0.00	0.1	33.00	32.95	-0.1	906	-0.01%
2018/03/16	2	33.15	6	33.17	33.15	-4	920	-0.43%
2018/03/09	5	32.75	0	0.00	32.60	5	945	0.53%
2018/03/08	1	32.30	0	0.00	32.50	1	967	0.10%
2018/03/05	5	31.49	0	0.00	31.45	5	978	0.51%
2018/02/09	2	31.35	0	0.00	31.60	2	1,038	0.19%
2018/02/08	2	31.40	0	0.00	32.15	2	1,046	0.19%
2018/02/07	2	31.80	0	0.00	31.35	2	1,079	0.19%
2018/02/06	45	31.79	0	0.00	31.00	45	1,094	4.11%
2018/02/05	2	33.70	2	33.75	34.20	0	1,133	0.00%
2018/02/02	3	34.75	0	0.00	34.70	3	1,287	0.23%
2018/02/01	0	0.00	1	34.80	35.00	-1	1,329	-0.08%
2018/01/25	5	35.05	0	0.00	35.15	5	1,347	0.37%
2018/01/24	0	0.00	1	34.90	34.95	-1	1,341	-0.07%
2018/01/23	3	35.30	4	35.30	35.20	-1	1,331	-0.08%
2018/01/18	2	35.70	0	0.00	35.50	2	1,327	0.15%
2018/01/17	20	35.91	0	0.00	35.60	20	1,338	1.49%
2018/01/16	0	0.00	1	36.55	36.05	-1	1,330	-0.08%
2018/01/15	0	0.00	20	36.66	36.70	-20	1,297	-1.54%
2018/01/08	0	0.00	0.1	35.60	35.65	-0.1	1,222	-0.01%
2018/01/04	0	0.00	1	35.70	35.85	-1	1,212	-0.08%