美時 (1795)-元大-四維券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
286.5
漲跌
▼5.0
漲幅
-1.72%
成交量
4,347張
產業
上市生技醫療類股▼0.07%
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	288.00	1	286.50	286.50	-1	7,048	-0.01%
2024/05/20	9	295.27	4	292.87	291.50	5	7,042	0.07%
2024/05/17	2	294.80	7.1	297.99	301.00	-5	6,923	-0.07%
2024/05/16	0	287.50	2	286.48	287.00	-2	6,817	-0.03%
2024/05/15	2	281.75	2	284.00	281.00	0	6,785	0.00%
2024/05/14	3	281.00	1.8	282.42	283.00	1.2	6,793	0.02%
2024/05/13	11.8	278.53	15	274.70	279.00	-3.2	6,755	-0.05%
2024/05/10	5.1	282.04	1	287.00	287.50	4	6,691	0.06%
2024/05/09	2	287.94	3	284.83	282.00	-1	6,727	-0.01%
2024/05/08	3	289.99	1	287.00	290.00	2	6,751	0.03%
2024/05/07	4.1	290.61	3	287.17	285.50	1.1	6,791	0.02%
2024/05/06	4.1	301.55	2	302.75	300.00	2.1	6,653	0.03%
2024/05/03	2	309.75	1	318.50	307.50	1	6,634	0.02%
2024/05/02	4.1	319.74	4	322.88	317.00	0.1	6,602	0.00%
2024/04/30	8	326.25	5	325.80	323.00	3	6,606	0.05%
2024/04/29	2	322.75	4	328.38	329.00	-2	6,734	-0.03%
2024/04/26	3	313.16	4	314.25	314.50	-1	6,767	-0.01%
2024/04/25	10	316.65	2	317.50	312.00	8	6,784	0.12%
2024/04/24	13	320.00	7	319.86	320.50	6	6,811	0.09%
2024/04/23	8	317.38	7	319.43	320.50	1	6,878	0.01%
2024/04/22	6	315.82	7	313.64	313.00	-1	7,002	-0.01%
2024/04/19	6	316.08	6	316.17	311.50	0	7,220	0.00%
2024/04/18	11	327.09	11.1	321.49	321.00	-0.1	7,168	0.00%
2024/04/17	7	335.85	6	334.08	333.50	1	7,175	0.01%
2024/04/16	8.1	338.02	12	333.79	334.00	-3.9	7,140	-0.05%
2024/04/15	16	334.63	6	334.00	332.50	10	7,006	0.14%
2024/04/12	5	338.80	28	342.07	342.00	-23	7,026	-0.33%
2024/04/11	5	331.20	3	325.00	325.00	2	6,982	0.03%
2024/04/10	5	322.59	3	327.00	326.50	2	6,910	0.03%
2024/04/09	4	325.25	4	323.75	323.00	0	6,861	0.00%
2024/04/08	1	329.50	6.1	329.70	325.00	-5.1	6,869	-0.07%
2024/04/03	7	312.64	3	317.33	317.50	4	6,735	0.06%
2024/04/02	3	310.00	3	310.33	310.50	0	6,597	0.00%
2024/04/01	4	309.50	7	310.86	308.00	-3	6,573	-0.05%
2024/03/29	8	306.69	2	304.00	304.00	6	6,465	0.09%
2024/03/28	12.3	310.02	8.2	309.58	306.00	4.2	6,436	0.06%
2024/03/27	6.1	310.34	34.7	309.96	310.00	-28.7	6,315	-0.45%
2024/03/26	7	295.86	16.7	295.26	293.00	-9.7	5,985	-0.16%
2024/03/25	2	302.50	18.4	298.16	294.50	-16.4	5,987	-0.27%
2024/03/22	2	280.25	13	287.23	288.50	-11	5,788	-0.19%
2024/03/21	2	275.25	1	274.50	274.50	1	5,766	0.02%
2024/03/20	4	275.63	5	277.10	276.50	-1	5,825	-0.02%
2024/03/19	1	271.00	2	275.25	275.50	-1	5,811	-0.02%
2024/03/18	5	273.10	34	269.57	271.00	-29	5,894	-0.49%
2024/03/15	3	263.67	5	270.80	271.50	-2	5,928	-0.03%
2024/03/14	1.2	270.90	14.2	269.47	270.00	-13	5,896	-0.22%
2024/03/13	10.1	270.37	0	271.33	266.50	10.1	5,939	0.17%
2024/03/12	1	276.46	3	275.83	274.00	-2	6,023	-0.03%
2024/03/11	6	272.83	5.1	275.79	273.50	0.9	6,070	0.02%
2024/03/08	13.3	278.26	3.1	279.73	275.00	10.2	6,246	0.16%
2024/03/07	15	283.41	6.1	287.37	284.00	9	6,386	0.14%
2024/03/06	11.1	291.80	3	289.00	289.00	8.1	6,581	0.12%
2024/03/05	14.1	294.29	8.1	296.76	294.50	5.9	6,582	0.09%
2024/03/04	3.1	288.78	14	289.72	291.50	-10.9	6,550	-0.17%
2024/03/01	4.2	290.12	5.2	288.81	289.50	-1.1	6,606	-0.02%
2024/02/29	10.1	293.42	3.1	291.50	289.50	7	6,850	0.10%
2024/02/27	17	296.82	28	299.98	296.00	-11	6,802	-0.16%
2024/02/26	10.1	280.59	50	285.60	293.50	-40	6,616	-0.60%
2024/02/23	5	272.60	3.1	273.02	272.00	1.9	6,475	0.03%
2024/02/22	8	275.31	0	0.00	273.00	8	6,523	0.12%
2024/02/21	1.1	278.40	5.1	280.60	276.50	-4	6,639	-0.06%
2024/02/20	1.1	276.50	1	275.50	275.50	0.1	6,686	0.00%
2024/02/19	6.1	277.50	5	282.00	275.00	1.1	6,836	0.02%
2024/02/16	0	0.00	9	276.56	277.00	-9	6,991	-0.13%
2024/02/15	4	273.13	0	0.00	273.00	4	7,030	0.06%
2024/02/02	23.3	276.48	0	0.00	274.50	23.3	7,221	0.32%
2024/02/01	4	283.50	15	283.00	282.00	-11	7,231	-0.15%
2024/01/31	2	276.75	16	278.47	279.50	-14	7,211	-0.19%
2024/01/30	15	274.37	20	277.40	271.00	-5	7,270	-0.07%
2024/01/29	2.1	273.76	3	276.67	277.00	-0.9	7,243	-0.01%
2024/01/26	3	274.17	2	275.50	273.50	1	7,327	0.01%
2024/01/25	1.1	275.95	0	0.00	274.50	1.1	7,375	0.01%
2024/01/24	2	278.76	5	279.00	278.00	-3	7,471	-0.04%
2024/01/23	22.1	274.95	4	275.00	276.50	18.1	7,556	0.24%
2024/01/22	16.1	283.81	0	0.00	282.50	16.1	7,586	0.21%
2024/01/19	5	286.50	6	290.00	288.50	-1	7,813	-0.01%
2024/01/18	2.2	287.22	7	286.14	288.50	-4.8	7,923	-0.06%
2024/01/17	40.1	293.83	4	291.25	288.50	36.1	8,052	0.45%
2024/01/16	8	298.75	12	301.71	303.00	-4	8,078	-0.05%
2024/01/15	4	292.00	53.1	294.23	296.50	-49.1	7,934	-0.62%
2024/01/12	12	284.54	24	285.10	282.50	-12	7,715	-0.16%
2024/01/11	28.1	284.03	6	282.92	281.50	22	7,746	0.28%
2024/01/10	4	286.75	5.4	289.50	290.00	-1.4	7,653	-0.02%
2024/01/09	8.1	283.47	4	286.86	288.00	4.1	7,613	0.05%
2024/01/08	16.2	281.94	18.2	284.11	284.50	-2	7,572	-0.03%
2024/01/05	2	275.50	29.2	280.24	285.00	-27.2	7,456	-0.36%
2024/01/04	1	274.50	2	275.25	272.00	-1	7,277	-0.01%
2024/01/03	13	275.31	16	276.15	270.50	-3	7,252	-0.04%
2024/01/02	4	275.37	6	275.58	275.50	-2	7,146	-0.03%
2023/12/29	1	269.50	10.1	270.21	272.00	-9.1	7,086	-0.13%
2023/12/28	6.2	265.58	0.1	265.50	264.00	6.2	7,011	0.09%
2023/12/27	0	0.00	11.4	268.34	269.50	-11.4	6,981	-0.16%
2023/12/26	1	260.50	1	263.00	264.00	0	6,955	0.00%
2023/12/25	9	260.69	3	260.17	260.00	6	6,955	0.09%
2023/12/22	5.1	266.61	1	267.00	267.00	4.1	6,893	0.06%
2023/12/21	10.2	270.04	4	271.88	268.50	6.2	6,890	0.09%
2023/12/20	20	275.25	10	276.80	273.50	10	6,861	0.15%
2023/12/19	6	269.92	2	273.99	273.50	4	6,779	0.06%
2023/12/18	14	275.50	10.1	276.84	272.50	3.9	6,815	0.06%
2023/12/15	2	268.25	8.5	274.13	274.00	-6.5	6,831	-0.09%
2023/12/14	1	268.48	4	269.13	268.50	-3	6,792	-0.04%
2023/12/13	24.1	267.94	2.2	266.73	264.50	21.9	6,764	0.32%
2023/12/12	3	276.97	3	275.00	274.00	0	6,707	0.00%
2023/12/11	10	274.00	0	0.00	274.50	10	6,653	0.15%
2023/12/08	6.2	272.23	0.1	273.00	272.00	6.1	6,615	0.09%
2023/12/07	8.1	276.25	9	277.22	274.00	-1	6,627	-0.01%
2023/12/06	2	271.75	3	271.00	270.00	-1	6,521	-0.02%
2023/12/05	19.5	273.69	4.1	275.22	272.00	15.4	6,487	0.24%
2023/12/04	8	278.06	28.2	278.17	277.00	-20.2	6,286	-0.32%
2023/12/01	17.1	268.87	20.1	270.43	267.50	-3	6,085	-0.05%
2023/11/30	3	259.17	1	258.00	258.50	2	5,839	0.03%
2023/11/29	5	258.20	3	261.17	261.00	2	5,805	0.03%
2023/11/28	7	256.79	2.6	257.27	258.00	4.5	5,753	0.08%
2023/11/27	6	256.75	34.2	260.02	257.00	-28.1	5,706	-0.49%
2023/11/24	7	247.36	4	251.13	250.00	3	5,466	0.05%
2023/11/22	4	247.75	1	252.00	245.50	3	5,363	0.06%
2023/11/21	10.1	249.45	8	249.06	248.00	2.1	5,328	0.04%
2023/11/20	16	254.34	16	258.88	251.50	0	5,321	0.00%
2023/11/17	5.1	252.51	4	254.13	254.00	1.1	5,218	0.02%
2023/11/16	8.6	254.51	7	255.79	253.00	1.6	5,168	0.03%
2023/11/15	16.1	246.82	15.2	249.30	252.00	0.8	5,061	0.02%
2023/11/14	3	231.17	3	235.00	238.50	0	4,929	0.00%
2023/11/13	7.1	236.53	0	0.00	233.00	7.1	4,992	0.14%
2023/11/10	6	241.08	4	243.50	240.50	2	5,229	0.04%
2023/11/09	6.1	239.00	3	244.67	236.00	3.1	5,220	0.06%
2023/11/08	3	242.50	5	244.00	242.00	-2	5,433	-0.04%
2023/11/07	10	247.30	2	248.01	243.50	8	5,584	0.14%
2023/11/06	1	247.50	4	244.75	247.00	-3	5,726	-0.05%
2023/11/03	5	247.90	3	251.00	244.50	2	5,828	0.03%
2023/11/02	7	247.00	5	247.70	248.50	2	5,801	0.03%
2023/11/01	11	254.27	9	253.33	251.00	2	5,757	0.03%
2023/10/31	10	249.80	12	253.75	252.00	-2	5,689	-0.04%
2023/10/30	5	253.30	4.9	255.93	252.00	0.1	5,730	0.00%
2023/10/27	29.1	248.61	36.3	251.09	254.00	-7.3	5,619	-0.13%
2023/10/26	15	241.20	9	239.78	236.00	6	5,359	0.11%
2023/10/25	7.1	240.40	23.4	242.13	240.00	-16.3	5,272	-0.31%
2023/10/24	7	227.64	7	225.86	230.00	0	5,133	0.00%
2023/10/23	0.1	212.50	2	215.00	215.00	-2	5,129	-0.04%
2023/10/20	2	212.47	0	0.00	208.50	2	5,254	0.04%
2023/10/19	3.3	214.44	0	0.00	218.00	3.3	5,417	0.06%
2023/10/18	4.1	213.26	3	211.83	210.50	1.1	5,566	0.02%
2023/10/17	2	219.95	1	217.50	217.00	1	5,735	0.02%
2023/10/16	0.1	222.54	1	220.50	220.50	-0.9	5,918	-0.01%
2023/10/13	6	230.17	0	0.00	227.50	6	5,982	0.10%
2023/10/12	2.1	231.05	1	232.50	232.50	1.1	6,058	0.02%
2023/10/11	1	232.55	0	0.00	232.00	1	6,183	0.02%
2023/10/06	10	239.00	2	239.25	238.00	8	6,303	0.13%
2023/10/05	0	0.00	1	238.50	235.00	-1	6,449	-0.02%
2023/10/03	2	236.99	0.1	237.00	234.00	1.9	6,640	0.03%
2023/10/02	1	238.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	1	238.50	3	240.33	238.50	-2	6,825	-0.03%
2023/09/27	1	234.50	1	237.50	237.00	0	6,999	0.00%
2023/09/26	1	234.01	0	0.00	235.50	1	7,184	0.01%
2023/09/25	5	234.50	4	239.13	239.50	1	7,529	0.01%
2023/09/22	0	233.50	0.6	233.50	234.00	-0.6	7,696	-0.01%
2023/09/21	7.1	231.23	8	232.94	233.50	-0.9	7,937	-0.01%
2023/09/20	5.2	241.02	1	238.00	237.50	4.2	8,128	0.05%
2023/09/19	1	252.50	5	250.30	249.50	-4	8,256	-0.05%
2023/09/18	1.4	246.48	0.1	248.00	246.50	1.3	8,281	0.02%
2023/09/15	5.3	244.74	8	243.50	246.50	-2.7	8,385	-0.03%
2023/09/14	0.1	245.44	4	246.25	246.50	-3.9	8,414	-0.05%
2023/09/13	1.2	242.01	0	0.00	242.50	1.2	8,469	0.01%
2023/09/12	6.1	240.38	1	240.00	240.00	5.1	8,595	0.06%
2023/09/11	3.1	248.37	4	249.63	246.00	-0.9	8,647	-0.01%
2023/09/08	4.1	244.63	1	244.00	246.00	3.1	8,758	0.04%
2023/09/07	2	247.50	0	0.00	247.50	2	8,766	0.02%
2023/09/06	2	249.50	0	0.00	250.00	2	8,820	0.02%
2023/09/05	3	251.67	1	250.50	250.00	2	8,860	0.02%
2023/09/04	1	255.07	0	0.00	256.00	1	8,916	0.01%
2023/09/01	0	0.00	1	259.00	258.50	-1	8,964	-0.01%
2023/08/31	5.2	256.86	3	260.17	253.50	2.2	9,023	0.02%
2023/08/30	1	257.50	5	256.30	257.00	-4	9,202	-0.04%
2023/08/29	0	0.00	2	250.75	252.00	-2	9,210	-0.02%
2023/08/28	7	245.43	6	249.00	247.50	1	9,262	0.01%
2023/08/25	2	250.50	1	249.50	248.00	1	9,287	0.01%
2023/08/24	3.3	250.71	3	253.67	249.50	0.3	9,305	0.00%
2023/08/23	5.1	252.23	4	251.50	249.50	1.1	9,304	0.01%
2023/08/22	4.2	256.35	7	255.14	255.00	-2.8	9,425	-0.03%
2023/08/21	14	258.39	8	260.00	260.00	6	9,482	0.06%
2023/08/18	6	258.58	1	254.00	254.00	5	9,590	0.05%
2023/08/17	9.1	260.41	2	260.50	259.50	7.1	9,709	0.07%
2023/08/16	9	272.05	5	272.20	268.00	4	9,745	0.04%
2023/08/15	8	257.13	12	260.29	263.50	-4	10,042	-0.04%
2023/08/14	12	248.38	7	256.86	250.00	5	10,398	0.05%
2023/08/11	13.1	278.16	5	275.60	269.00	8.1	10,493	0.08%
2023/08/10	14	287.29	11.1	293.10	286.00	3	10,356	0.03%
2023/08/09	3.1	278.20	8	290.18	292.00	-5	10,287	-0.05%
2023/08/08	1.1	279.52	0	0.00	280.50	1.1	10,417	0.01%
2023/08/07	2	285.51	0	286.00	285.50	2	10,717	0.02%
2023/08/04	2	285.50	1	289.50	289.50	1	10,779	0.01%
2023/08/02	17	294.68	12	287.33	285.50	5	10,840	0.05%
2023/08/01	0	0.00	10	292.20	293.00	-10	10,808	-0.09%
2023/07/31	6.1	289.01	4	288.88	286.50	2.1	10,838	0.02%
2023/07/28	6.2	287.51	3	286.00	286.00	3.2	11,103	0.03%
2023/07/27	5.1	293.47	2	296.75	291.50	3.1	11,155	0.03%
2023/07/26	5.4	291.14	4	294.75	291.00	1.4	11,327	0.01%
2023/07/25	8	298.13	10	302.15	301.00	-2	11,201	-0.02%
2023/07/24	5.1	300.18	14	301.54	302.00	-8.9	11,079	-0.08%
2023/07/21	10	295.80	14	295.82	291.00	-4	10,941	-0.04%
2023/07/20	14	288.93	8	293.63	287.00	6	10,868	0.06%
2023/07/19	8	291.75	9.1	293.54	292.00	-1.1	10,780	-0.01%
2023/07/18	6	285.17	8	286.00	283.00	-2	10,718	-0.02%
2023/07/17	7	287.72	7	286.00	288.50	0	10,907	0.00%
2023/07/14	9.1	276.58	4	276.88	277.50	5.1	10,937	0.05%
2023/07/13	6.1	283.16	4	288.50	280.00	2.1	10,846	0.02%
2023/07/12	3.2	289.49	5	290.40	290.00	-1.8	10,748	-0.02%
2023/07/11	1	282.05	1	286.00	283.00	0	10,628	0.00%
2023/07/10	2.2	282.23	3	283.66	285.00	-0.8	10,638	-0.01%
2023/07/07	10	286.75	3	284.50	284.50	7	10,601	0.07%
2023/07/06	8	295.19	6	292.75	290.00	2	10,550	0.02%
2023/07/05	11.2	300.30	12	303.50	294.50	-0.8	10,508	-0.01%
2023/07/04	11.2	300.66	4	301.50	297.00	7.2	10,684	0.07%
2023/07/03	18	299.58	5	299.60	299.00	13	10,815	0.12%
2023/06/30	15	341.67	7.5	336.79	325.50	7.5	10,553	0.07%
2023/06/29	11.1	337.90	19.3	339.46	338.50	-8.3	10,581	-0.08%
2023/06/28	6	333.08	15.2	337.11	333.50	-9.2	10,466	-0.09%
2023/06/27	9.2	319.01	14	324.61	329.00	-4.8	10,336	-0.05%
2023/06/26	0	0.00	2.1	312.81	311.50	-2.1	10,210	-0.02%
2023/06/21	7.4	309.41	2	313.50	308.00	5.4	10,262	0.05%
2023/06/20	1.2	319.68	0.1	329.00	320.00	1.1	10,186	0.01%
2023/06/19	0.1	323.54	1	325.50	324.00	-0.9	10,176	-0.01%
2023/06/16	1.1	325.32	2	328.25	323.00	-0.9	10,180	-0.01%
2023/06/15	3.3	321.74	4.5	320.88	330.00	-1.3	10,090	-0.01%
2023/06/14	3.3	316.22	3.3	319.77	314.00	0.1	10,005	0.00%
2023/06/13	0.5	313.78	1	312.00	311.50	-0.5	10,016	-0.01%
2023/06/12	1.2	319.87	0.1	318.50	314.00	1.1	10,106	0.01%
2023/06/09	0	0.00	1	318.00	319.00	-1	10,155	-0.01%
2023/06/08	3.6	318.24	0	0.00	311.00	3.6	10,193	0.04%
2023/06/07	2.1	316.74	2	319.00	322.00	0.1	10,291	0.00%
2023/06/06	7.3	316.54	3	316.67	315.50	4.3	10,290	0.04%
2023/06/05	23.1	334.05	17	336.62	315.50	6.1	10,443	0.06%
2023/06/02	5.3	321.96	1	322.00	320.50	4.3	10,354	0.04%
2023/06/01	2.1	319.54	0	0.00	320.00	2.1	10,395	0.02%
2023/05/31	1	333.00	1.1	327.27	327.00	-0.1	10,410	0.00%
2023/05/30	1	333.00	1	329.00	328.50	0	10,438	0.00%
2023/05/29	6	330.50	1.1	331.86	330.50	4.9	10,451	0.05%
2023/05/26	12.3	331.62	13	338.27	327.00	-0.7	10,501	-0.01%
2023/05/25	10	333.50	1.1	335.88	331.00	8.9	10,435	0.09%
2023/05/24	14	331.79	6	332.58	334.50	8	10,597	0.08%
2023/05/23	3	331.00	6	335.08	342.00	-3	10,554	-0.03%
2023/05/22	8	334.25	7	334.29	332.00	1	10,623	0.01%
2023/05/19	19	340.61	13	339.42	343.50	6	10,942	0.05%
2023/05/18	23.1	327.76	27.2	331.19	339.00	-4.2	10,548	-0.04%
2023/05/17	8	293.75	37.2	301.17	308.50	-29.2	10,167	-0.29%
2023/05/16	9	278.78	9	279.06	280.50	0	10,044	0.00%
2023/05/15	4.1	284.43	6	281.34	275.50	-1.9	10,505	-0.02%
2023/05/12	10	291.10	19.1	291.21	289.00	-9.1	10,560	-0.09%
2023/05/11	10	291.10	19.1	291.21	283.50	-9.1	10,608	-0.09%
2023/05/10	4	277.63	7	281.36	285.00	-3	10,557	-0.03%
2023/05/09	11	283.50	4	279.00	279.00	7	11,202	0.06%
2023/05/08	0	0.00	21.3	284.36	287.00	-21.3	11,495	-0.19%
2023/05/05	15	279.27	5	281.00	281.50	10	11,577	0.09%
2023/05/04	6	279.08	32	281.98	279.00	-26	11,585	-0.22%
2023/05/03	17	274.15	1	274.50	272.50	16	11,322	0.14%
2023/05/02	24.1	275.86	23	275.39	278.00	1.1	11,293	0.01%
2023/04/28	1	259.00	2	262.50	259.50	-1	11,163	-0.01%
2023/04/27	0	0.00	2	256.25	257.00	-2	11,317	-0.02%
2023/04/26	7	251.36	5	252.20	254.00	2	11,495	0.02%
2023/04/25	9.4	254.96	2	258.75	254.50	7.4	11,533	0.06%
2023/04/24	0	0.00	12.1	257.39	260.50	-12.1	11,571	-0.10%
2023/04/21	19	254.08	4	252.50	250.00	15	11,703	0.13%
2023/04/20	14	271.18	19	273.24	265.00	-5	11,657	-0.04%
2023/04/19	14	265.50	10	267.25	269.00	4	11,532	0.03%
2023/04/18	6	262.33	4	266.13	265.50	2	11,483	0.02%
2023/04/17	4	264.00	0.1	265.00	262.00	3.9	11,531	0.03%
2023/04/14	1	267.00	0	0.00	265.00	1	11,654	0.01%
2023/04/13	8	272.00	7	273.00	267.00	1	11,820	0.01%
2023/04/12	7	269.87	8	271.38	267.50	-1	12,000	-0.01%
2023/04/11	2	267.50	1	270.50	265.50	1	12,263	0.01%
2023/04/10	9	269.44	0	0.00	265.50	9	12,365	0.07%
2023/04/07	21	275.03	20.1	276.79	273.00	1	12,493	0.01%
2023/04/06	11	268.59	26.1	262.65	269.50	-15.1	12,364	-0.12%
2023/03/31	33	253.79	0	0.00	251.00	33	12,223	0.27%
2023/03/30	14	258.89	9	257.83	257.50	5	12,342	0.04%
2023/03/29	3	257.50	6.5	251.38	258.00	-3.5	12,279	-0.03%
2023/03/28	10.1	250.68	5	245.20	246.00	5.1	12,297	0.04%
2023/03/27	6	255.92	7	253.43	252.00	-1	12,263	-0.01%
2023/03/24	1.1	253.46	5	254.00	252.50	-3.9	12,406	-0.03%
2023/03/22	7	244.43	2	244.50	243.50	5	12,526	0.04%
2023/03/21	0	0.00	1	247.00	243.50	-1	12,477	-0.01%
2023/03/20	5	249.00	0	248.86	248.50	5	12,412	0.04%
2023/03/17	1	247.00	1	248.50	247.50	0	12,389	0.00%
2023/03/16	4	248.13	4	247.38	245.50	0	12,333	0.00%
2023/03/15	5	249.60	5	256.90	254.50	0	12,230	0.00%
2023/03/14	0	0.00	1	253.50	248.00	-1	12,164	-0.01%
2023/03/13	1.1	255.68	0	0.00	250.00	1.1	12,117	0.01%
2023/03/10	4	260.87	3	264.17	255.00	1	12,041	0.01%
2023/03/09	1	271.50	1.1	273.34	270.00	-0.1	11,896	0.00%
2023/03/08	26.1	278.09	16	281.69	271.50	10.1	11,878	0.09%
2023/03/07	2	279.00	0	0.00	277.50	2	11,702	0.02%
2023/03/06	14	282.11	15	285.16	285.00	-1	12,145	-0.01%
2023/03/03	2	281.50	1	279.50	278.50	1	13,111	0.01%
2023/03/02	0.1	286.00	0	0.00	283.50	0.1	13,927	0.00%
2023/02/24	0.4	279.07	0	0.00	281.00	0.4	15,311	0.00%
2023/02/23	2	284.50	1	284.88	285.00	1	15,679	0.01%
2023/02/22	18.1	289.68	7.1	282.25	276.50	11	16,351	0.07%
2023/02/21	9	284.83	6.1	286.96	287.00	2.9	16,517	0.02%
2023/02/20	9	293.10	3	291.18	284.50	6	16,869	0.04%
2023/02/17	18.1	288.70	30.1	291.83	294.50	-12.1	16,801	-0.07%
2023/02/16	12	277.25	13.1	278.58	284.00	-1.1	16,713	-0.01%
2023/02/15	12	271.25	17.1	273.00	272.50	-5	17,036	-0.03%
2023/02/14	8	269.75	4.1	271.30	267.50	3.9	17,159	0.02%
2023/02/13	14.3	284.21	10.1	285.52	277.50	4.2	16,933	0.02%
2023/02/10	28.2	278.67	42.2	281.18	277.50	-14.1	16,509	-0.09%
2023/02/09	29.1	285.06	10.1	282.92	276.00	19	16,298	0.12%
2023/02/08	5	283.00	7	283.86	284.00	-2	16,106	-0.01%
2023/02/07	23.3	280.05	19.3	280.63	281.00	4	15,899	0.02%
2023/02/06	19	262.62	39	261.18	273.50	-20	15,267	-0.13%
2023/02/03	31	252.37	11	254.09	249.00	20	14,987	0.13%
2023/02/02	6	242.75	7.1	243.67	247.00	-1.1	14,905	-0.01%
2023/01/31	6	237.50	7	238.64	238.00	-1	15,027	-0.01%
2023/01/30	4.1	243.11	4	242.88	237.50	0.1	15,090	0.00%
2023/01/17	8	246.69	8	245.75	243.50	0	15,139	0.00%
2023/01/16	5	236.30	6	240.33	244.00	-1	15,033	-0.01%
2023/01/13	2	230.50	2.1	230.40	230.00	-0.1	14,972	0.00%
2023/01/12	2	236.00	0	238.00	230.50	2	15,079	0.01%
2023/01/11	5.1	245.61	3	247.50	240.50	2.1	15,022	0.01%
2023/01/10	2	248.00	2	244.25	244.00	0	15,027	0.00%
2023/01/09	3	245.80	4.1	249.26	249.00	-1.1	15,190	-0.01%
2023/01/06	3	243.33	3	242.50	240.50	0	15,412	0.00%
2023/01/05	1	245.50	1	247.50	239.50	0	15,764	0.00%
2023/01/04	3.1	250.51	5	246.80	243.50	-2	16,017	-0.01%
2023/01/03	10	250.35	9.1	251.37	250.50	0.9	16,305	0.01%
2022/12/30	5	250.90	5	250.10	246.00	0	16,433	0.00%
2022/12/29	4.1	239.34	4.6	244.25	250.00	-0.5	16,415	0.00%
2022/12/28	2	237.50	2	238.50	238.50	0	16,430	0.00%
2022/12/27	3	232.00	0	0.00	237.50	3	16,705	0.02%
2022/12/26	7.1	237.25	7	239.71	240.50	0.1	16,719	0.00%
2022/12/23	3	234.17	3	234.17	232.00	0	16,719	0.00%
2022/12/22	3.1	225.04	0	228.00	231.50	3.1	16,890	0.02%
2022/12/21	2	232.00	3	229.02	228.50	-1	16,922	-0.01%
2022/12/20	0	237.00	0.1	230.75	225.50	0	17,186	0.00%
2022/12/19	1	237.00	1.1	237.02	237.00	-0.1	17,308	0.00%
2022/12/16	5	242.80	5	238.63	234.50	0	17,539	0.00%
2022/12/15	3.3	243.45	1	249.00	241.00	2.3	17,789	0.01%
2022/12/14	0.1	248.50	0	0.00	255.00	0.1	17,895	0.00%
2022/12/13	0.1	254.50	0	0.00	251.50	0.1	18,254	0.00%
2022/12/12	1	255.00	0	0.00	252.00	1	18,508	0.01%
2022/12/09	0.1	253.26	0.1	248.20	254.00	0.1	18,682	0.00%
2022/12/08	0	240.50	0	245.00	240.50	0	19,002	0.00%
2022/12/07	0.1	242.08	3	243.33	244.00	-2.9	19,374	-0.02%
2022/12/06	0.2	259.18	0	269.00	249.50	0.2	19,596	0.00%
2022/12/05	0	250.00	4	255.38	269.50	-4	19,919	-0.02%
2022/12/02	0	0.00	0	247.50	245.50	0	20,045	0.00%
2022/12/01	0	248.50	0	0.00	246.50	0	20,315	0.00%
2022/11/29	2	236.28	2.1	239.90	233.50	-0.1	21,046	0.00%
2022/11/28	17.1	242.74	16.2	244.25	246.50	0.9	21,276	0.00%
2022/11/25	28.3	247.58	25.2	247.55	245.50	3.1	20,880	0.02%
2022/11/24	112.2	227.31	117.2	230.79	239.00	-5	20,189	-0.02%	大買/大賣/
2022/11/23	63.2	213.67	71.2	214.90	217.50	-8	19,465	-0.04%
2022/11/22	20.2	194.65	29.2	194.69	198.00	-9	18,795	-0.05%
2022/11/21	10.1	190.14	6	191.00	192.00	4.1	18,766	0.02%
2022/11/18	13	181.50	20.5	183.65	187.00	-7.5	18,572	-0.04%
2022/11/17	16	174.25	19.4	175.10	174.00	-3.4	18,131	-0.02%
2022/11/16	28	173.41	28	173.95	170.00	0	18,063	0.00%
2022/11/15	11	169.64	13	173.42	169.00	-2	18,102	-0.01%
2022/11/14	21	168.31	12	173.58	171.00	9	18,652	0.05%
2022/11/11	8	167.56	20	168.73	171.50	-12	18,760	-0.06%
2022/11/10	13	163.92	12	157.92	156.00	1	19,133	0.01%
2022/11/09	2	162.50	2	161.50	162.50	0	19,230	0.00%
2022/11/08	4	163.38	5	162.90	159.50	-1	19,261	-0.01%
2022/11/04	11.2	160.13	12	160.08	159.00	-0.8	19,278	0.00%
2022/11/03	1	158.50	2	162.50	163.00	-1	19,264	-0.01%
2022/11/02	4	159.00	4	160.74	160.00	0	19,215	0.00%
2022/11/01	10	156.90	9	157.72	158.50	1	19,181	0.01%
2022/10/31	7	155.21	8	154.56	154.50	-1	19,107	-0.01%
2022/10/28	1	150.98	1	150.51	151.00	0	19,040	0.00%
2022/10/27	5	148.10	6	147.42	149.50	-1	18,960	-0.01%
2022/10/26	7	143.71	3	142.33	143.00	4	18,882	0.02%
2022/10/25	7	143.21	7	143.71	143.00	0	18,760	0.00%
2022/10/21	4	150.75	3	149.17	146.50	1	18,672	0.01%
2022/10/20	10	149.85	11	150.95	155.00	-1	18,703	-0.01%
2022/10/19	4	153.38	4	153.12	153.00	0	18,786	0.00%
2022/10/18	7	151.43	5	152.80	153.00	2	19,182	0.01%
2022/10/17	11	144.82	15	143.04	148.50	-4	19,289	-0.02%
2022/10/14	21	153.64	21	153.19	153.00	0	19,110	0.00%
2022/10/13	27	158.49	20	149.21	148.50	7	18,790	0.04%
2022/10/12	7	163.00	6	163.42	161.50	1	18,489	0.01%
2022/10/11	22	166.55	14	164.64	159.50	8	18,286	0.04%
2022/10/07	14	169.54	13	167.35	168.00	1	18,030	0.01%
2022/10/06	17	170.74	16	170.50	172.00	1	17,876	0.01%
2022/10/05	10	168.70	12	169.83	170.50	-2	17,793	-0.01%
2022/10/04	14	165.61	12.1	167.97	167.00	1.9	17,617	0.01%
2022/10/03	3.1	158.34	3	158.83	157.50	0.1	17,590	0.00%
2022/09/30	9	158.00	12	158.46	162.50	-3	17,688	-0.02%
2022/09/29	18	158.69	22	158.57	158.00	-4	17,667	-0.02%
2022/09/28	12	159.04	12	160.13	154.00	0	17,494	0.00%
2022/09/27	29	160.53	23	159.91	166.00	6	17,482	0.03%
2022/09/26	3	162.84	3.1	163.29	162.00	-0.1	17,307	0.00%
2022/09/23	18.1	167.73	20	168.23	166.00	-1.9	17,314	-0.01%
2022/09/22	28.1	173.50	28.1	173.82	174.00	0	17,473	0.00%
2022/09/21	23.1	168.57	16	169.09	169.00	7.1	17,566	0.04%
2022/09/20	6	170.67	10	169.85	173.50	-4	17,686	-0.02%
2022/09/19	5	167.30	3	165.00	163.00	2	17,583	0.01%
2022/09/16	12	169.29	12.4	169.54	171.00	-0.4	17,573	0.00%
2022/09/15	13.2	169.81	13	170.42	168.00	0.2	17,621	0.00%
2022/09/14	5	167.31	4	168.13	170.00	1	17,559	0.01%
2022/09/13	5.1	164.10	4	164.88	165.00	1.1	17,429	0.01%
2022/09/12	0.4	158.86	2	162.50	164.00	-1.7	17,644	-0.01%
2022/09/08	6.2	152.50	6	153.92	154.00	0.2	17,765	0.00%
2022/09/07	6	153.17	4	151.88	151.50	2	17,825	0.01%
2022/09/06	13	159.46	13.1	159.14	154.00	-0.1	17,954	0.00%
2022/09/05	14.1	169.13	14	169.71	166.50	0.1	17,691	0.00%
2022/09/02	4.1	172.65	2	175.75	170.00	2.1	17,738	0.01%
2022/09/01	10	171.60	9	172.28	169.00	1	17,737	0.01%
2022/08/31	21	177.52	20	178.23	173.50	1	18,090	0.01%
2022/08/30	4	172.00	8	173.19	174.00	-4	18,361	-0.02%
2022/08/29	10	171.65	5	172.40	169.50	5	18,399	0.03%
2022/08/26	29	183.14	37	182.32	176.00	-8	18,189	-0.04%
2022/08/25	20.1	175.78	9	175.17	175.50	11.1	17,591	0.06%
2022/08/24	23	178.07	22	177.34	174.00	1	17,325	0.01%
2022/08/23	24	176.67	26.1	177.05	176.00	-2.1	16,999	-0.01%
2022/08/22	56.1	186.15	51.2	182.79	180.00	4.9	16,681	0.03%
2022/08/19	30.4	187.39	30.4	185.19	184.50	0	16,210	0.00%
2022/08/18	12.4	173.98	12.4	175.83	184.50	0.1	15,635	0.00%
2022/08/17	19.4	163.98	17.6	165.45	168.00	1.8	15,227	0.01%
2022/08/16	6.5	154.46	14.1	158.43	161.50	-7.6	14,415	-0.05%
2022/08/15	2	145.49	3.1	146.50	147.00	-1.1	14,136	-0.01%
2022/08/12	2	142.50	1	143.00	145.00	1	14,246	0.01%
2022/08/11	2.1	145.49	1	143.50	143.00	1.1	14,631	0.01%
2022/08/10	1	146.00	5	146.00	148.00	-4	14,709	-0.03%
2022/08/09	5	141.60	0	144.00	141.50	5	14,685	0.03%
2022/08/08	0	0.00	2	143.00	143.00	-2	14,700	-0.01%
2022/08/05	1	141.00	5	138.30	142.00	-4	14,683	-0.03%
2022/08/04	3	133.17	2	135.00	135.00	1	14,680	0.01%
2022/08/03	3	133.50	0.1	135.06	133.50	2.9	14,638	0.02%
2022/08/02	3	135.34	2	141.00	133.00	1	14,641	0.01%
2022/08/01	2	140.50	0.1	140.50	138.00	1.9	14,564	0.01%
2022/07/29	1	140.50	0.1	141.50	141.50	0.9	14,575	0.01%
2022/07/28	7	143.50	7.1	141.99	141.50	-0.1	14,550	0.00%
2022/07/27	2	141.25	2.1	143.52	141.50	-0.1	14,504	0.00%
2022/07/26	3	147.33	3.2	143.22	142.00	-0.2	14,371	0.00%
2022/07/25	11.5	149.02	13	148.12	149.50	-1.5	14,073	-0.01%
2022/07/22	6	141.67	10	142.55	144.50	-4	13,539	-0.03%
2022/07/21	2	132.00	2	132.25	135.00	0	13,243	0.00%
2022/07/20	2	130.50	2.2	131.47	130.00	-0.2	13,233	0.00%
2022/07/19	2	132.75	1	130.50	130.00	1	13,290	0.01%
2022/07/18	4	129.50	4	130.38	130.00	0	13,242	0.00%
2022/07/15	6	133.50	3	132.17	131.00	3	13,165	0.02%
2022/07/14	10	137.80	7	136.79	137.00	3	13,057	0.02%
2022/07/13	22.1	138.78	23	139.54	139.50	-0.9	13,098	-0.01%
2022/07/12	24	135.25	23	134.63	135.00	1	13,102	0.01%
2022/07/11	27	134.46	35	136.49	139.00	-8	13,132	-0.06%
2022/07/08	26	141.71	16	137.66	135.00	10	12,878	0.08%
2022/07/07	5	142.90	5.1	143.76	146.00	-0.1	12,717	0.00%
2022/07/06	8	147.00	8	144.06	143.50	0	12,598	0.00%
2022/07/05	12	140.75	13.1	143.99	148.00	-1.1	12,548	-0.01%
2022/07/04	4	138.75	4	139.50	141.50	0	12,505	0.00%
2022/07/01	32	147.87	32	146.53	142.50	0	12,654	0.00%
2022/06/30	32.6	155.71	33	153.21	153.50	-0.5	12,449	0.00%
2022/06/29	19.3	155.24	24	155.63	157.50	-4.7	12,114	-0.04%
2022/06/28	20	151.53	21	151.50	148.50	-1	11,846	-0.01%
2022/06/27	24	147.98	37.1	148.89	151.50	-13.1	11,681	-0.11%
2022/06/24	16.1	144.58	5	144.60	145.00	11.1	12,069	0.09%
2022/06/23	9	139.06	9	141.17	143.50	0	12,214	0.00%
2022/06/22	8	141.75	7	141.07	138.00	1	12,641	0.01%
2022/06/21	38	142.47	39	143.91	146.00	-1	12,601	-0.01%
2022/06/20	24	145.13	20	146.05	139.00	4	12,569	0.03%
2022/06/17	24	142.98	25.2	144.62	146.50	-1.2	12,181	-0.01%
2022/06/16	10	140.60	16	138.66	137.00	-6	11,966	-0.05%
2022/06/15	19.2	141.14	15	143.33	140.00	4.2	12,054	0.03%
2022/06/14	4	135.75	2	137.00	136.50	2	11,769	0.02%
2022/06/13	4.1	144.15	7	143.07	143.00	-2.9	11,547	-0.03%
2022/06/10	5.5	149.04	7	150.57	152.00	-1.5	11,272	-0.01%
2022/06/09	7	146.50	5	147.80	145.50	2	11,067	0.02%
2022/06/08	22	142.23	24.2	143.21	145.50	-2.2	10,603	-0.02%
2022/06/07	3	135.83	34	138.26	139.50	-31	10,082	-0.31%
2022/06/02	1	125.00	0	0.00	124.50	1	10,094	0.01%
2022/06/01	1	126.50	0	0.00	126.00	1	10,236	0.01%
2022/05/31	1	127.00	1	127.00	128.50	0	10,383	0.00%
2022/05/30	1	126.50	1	127.00	128.00	0	10,571	0.00%
2022/05/27	3	127.67	0	0.00	126.50	3	10,969	0.03%
2022/05/26	3	133.17	3	133.00	129.00	0	11,280	0.00%
2022/05/25	4	129.63	6	130.50	131.50	-2	11,444	-0.02%
2022/05/24	1	128.50	0	0.00	127.50	1	11,693	0.01%
2022/05/23	4	130.25	3	130.50	130.50	1	11,677	0.01%
2022/05/20	6	131.17	10	130.05	129.50	-4	11,628	-0.03%
2022/05/19	22	128.84	23	129.41	131.50	-1	11,430	-0.01%
2022/05/18	2	122.00	14	126.64	129.00	-12	10,988	-0.11%
2022/05/17	5	120.40	2	120.75	117.50	3	10,808	0.03%
2022/05/16	10	119.25	7	119.14	119.00	3	10,699	0.03%
2022/05/13	3	118.50	4	117.00	117.50	-1	10,620	-0.01%
2022/05/12	1	113.00	3	113.67	111.00	-2	10,550	-0.02%
2022/05/11	0	0.00	1	116.50	115.50	-1	10,493	-0.01%
2022/05/10	4	114.75	0	0.00	115.00	4	10,465	0.04%
2022/05/09	1	116.00	1	119.00	117.00	0	10,415	0.00%
2022/05/06	2	115.00	2	118.25	118.00	0	10,399	0.00%
2022/05/05	0	0.00	1	119.50	119.00	-1	10,353	-0.01%
2022/05/04	1	117.50	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	2	120.50	119.00	-2	10,284	-0.02%
2022/04/28	1	117.00	0	0.00	115.00	1	10,223	0.01%
2022/04/27	3	116.83	3	117.67	116.50	0	10,192	0.00%
2022/04/26	0	0.00	1	116.00	115.50	-1	10,112	-0.01%
2022/04/25	4	121.50	29	120.66	118.00	-25	10,021	-0.25%
2022/04/22	3	130.67	1	132.50	131.00	2	9,896	0.02%
2022/04/21	5	131.50	3	131.17	134.50	2	9,825	0.02%
2022/04/20	2	130.00	0	0.00	130.00	2	9,747	0.02%
2022/04/19	8	134.00	4.2	132.79	133.50	3.8	9,682	0.04%
2022/04/18	8	129.44	7	132.07	132.50	1	9,489	0.01%
2022/04/15	19.6	131.75	18.1	130.66	126.50	1.5	9,301	0.02%
2022/04/14	3	130.17	3	131.00	130.00	0	9,135	0.00%
2022/04/13	2	127.50	3	127.33	129.50	-1	9,004	-0.01%
2022/04/12	1	121.50	0	0.00	123.50	1	8,848	0.01%
2022/04/11	2.1	124.29	1	125.00	124.50	1.1	8,762	0.01%
2022/04/08	9.1	129.16	12	130.63	129.00	-2.9	8,652	-0.03%
2022/04/07	37	135.77	9.2	135.64	128.50	27.8	8,453	0.33%
2022/04/06	20	132.68	3.1	131.02	132.00	17	8,085	0.21%
2022/04/01	4	133.50	9	134.72	130.50	-5	7,998	-0.06%
2022/03/31	11.7	133.75	11	132.91	135.50	0.7	7,825	0.01%
2022/03/30	3.1	135.17	4	134.75	133.50	-1	7,527	-0.01%
2022/03/29	21	133.10	25	133.17	133.00	-4	7,236	-0.06%
2022/03/28	15	125.73	26	126.79	125.00	-11	6,597	-0.17%
2022/03/25	21	126.21	36.3	125.55	124.50	-15.3	6,204	-0.25%
2022/03/24	4.1	116.47	26	118.96	121.00	-21.9	5,562	-0.39%
2022/03/23	20.1	112.27	32	111.84	112.00	-11.9	5,364	-0.22%
2022/03/22	3	115.67	6	116.00	117.50	-3	5,208	-0.06%
2022/03/21	22	117.43	15	118.00	117.00	7	5,168	0.13%
2022/03/18	32	110.92	24	113.81	114.00	8	4,936	0.16%
2022/03/17	1	104.00	9	104.62	108.50	-8	4,691	-0.17%
2022/03/16	6	99.80	2	99.65	99.00	4	4,574	0.09%
2022/03/15	6.1	101.91	1	101.50	99.70	5.1	4,567	0.11%
2022/03/14	5	99.80	5	99.38	101.50	0	4,544	0.00%
2022/03/11	23	103.04	1.1	101.71	102.50	21.9	4,585	0.48%
2022/03/10	3	106.00	13.3	106.65	107.00	-10.3	4,523	-0.23%
2022/03/09	4.3	103.28	3	104.33	103.00	1.3	4,414	0.03%
2022/03/08	5.1	105.47	4.3	105.00	101.50	0.8	4,505	0.02%
2022/03/07	16	108.69	24	109.35	106.00	-8	4,375	-0.18%
2022/03/04	15	113.83	18	115.94	112.50	-3	4,228	-0.07%
2022/03/03	9	116.83	4	116.75	115.50	5	4,109	0.12%
2022/03/02	29	117.45	27	118.83	118.00	2	3,932	0.05%
2022/03/01	29	111.38	31	112.21	114.00	-2	3,615	-0.06%
2022/02/25	21	109.19	47	111.61	111.50	-26	3,327	-0.78%
2022/02/24	9	102.89	93	101.39	103.00	-84	3,034	-2.77%
2022/02/23	0	0.00	6	102.00	102.50	-6	2,740	-0.22%
2022/02/22	0.2	93.90	3	93.70	93.40	-2.8	2,852	-0.10%
2022/02/21	1	92.60	5	92.60	92.50	-4	2,948	-0.14%
2022/02/17	8	91.05	1	91.90	90.70	7	3,021	0.23%
2022/02/16	1	87.10	6	87.55	89.50	-5	3,013	-0.17%
2022/02/14	5	86.28	0	0.00	86.10	5	3,016	0.17%
2022/02/11	1	89.00	0	0.00	88.50	1	3,009	0.03%
2022/02/09	1	90.50	0	0.00	90.20	1	2,987	0.03%
2022/02/08	0	0.00	11	89.22	89.60	-11	2,971	-0.37%
2022/01/26	10	87.30	0	0.00	85.70	10	2,948	0.34%
2022/01/21	0	0.00	2	86.85	86.20	-2	2,926	-0.07%
2022/01/19	0	0.00	1	87.70	87.30	-1	2,918	-0.03%
2022/01/18	2	88.70	20	89.07	88.20	-18	2,934	-0.61%
2022/01/17	20	87.70	0	0.00	89.00	20	3,027	0.66%
2022/01/14	10	86.74	0	0.00	87.10	10	3,022	0.33%
2022/01/13	1	89.50	0	0.00	89.60	1	3,007	0.03%
2022/01/12	0	0.00	1	89.00	89.40	-1	3,017	-0.03%
2022/01/11	11	90.04	50.1	89.83	89.50	-39.1	3,007	-1.30%
2022/01/07	33	92.38	0	0.00	91.50	33	2,983	1.11%
2022/01/06	2	95.75	0	0.00	95.90	2	2,945	0.07%
2022/01/05	1	96.30	1	97.40	96.10	0	2,950	0.00%
2022/01/04	1	96.30	0	0.00	96.30	1	2,958	0.03%
2022/01/03	9	96.28	2	96.10	96.50	7	2,981	0.23%
2021/12/30	7	97.46	2	97.55	97.50	5	2,987	0.17%
2021/12/29	2	97.90	2	98.10	98.00	0	3,020	0.00%
2021/12/28	0.1	97.30	0	0.00	96.30	0.1	3,025	0.00%
2021/12/27	3	95.93	0	0.00	96.00	3	3,084	0.10%
2021/12/24	6	96.37	0	0.00	96.20	6	3,148	0.19%
2021/12/22	0	0.00	2	99.10	97.80	-2	3,197	-0.06%
2021/12/21	0	0.00	4	96.65	97.40	-4	3,237	-0.12%
2021/12/20	1	95.50	0	0.00	95.50	1	3,288	0.03%
2021/12/17	20	95.87	5	96.46	95.30	15	3,275	0.46%
2021/12/16	4	97.08	2	97.55	97.20	2	3,236	0.06%
2021/12/15	15	98.87	4	98.90	98.20	11	3,192	0.34%
2021/12/14	5	99.86	9	101.40	101.50	-4	3,130	-0.13%
2021/12/13	2	100.70	4	100.63	100.50	-2	3,079	-0.06%
2021/12/09	4	97.13	4	97.33	97.20	0	2,976	0.00%
2021/12/08	10	96.43	1	97.40	96.00	9	2,953	0.30%
2021/12/07	24	98.00	1	96.30	96.30	23	2,905	0.79%
2021/12/06	8	99.93	21	99.99	100.50	-13	2,763	-0.47%
2021/12/03	0	0.00	1	103.00	103.00	-1	2,740	-0.04%
2021/12/02	29	105.66	1.2	103.07	102.00	27.8	2,729	1.02%
2021/12/01	1	110.00	10	110.20	112.50	-9	2,550	-0.35%
2021/11/30	3	109.50	9	110.06	111.50	-6	2,549	-0.24%
2021/11/29	6	112.17	5	109.90	109.00	1	2,547	0.04%
2021/11/26	6	110.34	0	0.00	109.50	6	2,501	0.24%
2021/11/25	5	112.51	4	113.65	112.50	1	2,472	0.04%
2021/11/24	6	110.67	13	112.69	114.50	-7	2,376	-0.29%
2021/11/23	32	112.23	6	112.83	108.00	26	2,315	1.12%
2021/11/22	37.2	110.43	3	111.00	111.50	34.2	2,259	1.51%
2021/11/19	11	118.31	8	115.44	114.50	3	2,241	0.14%
2021/11/18	24.1	115.39	30	115.72	117.00	-5.9	2,086	-0.28%
2021/11/17	3	105.50	15.2	105.64	106.50	-12.2	1,977	-0.61%
2021/11/16	5	95.68	3	97.30	97.10	2	2,005	0.10%
2021/11/15	16	95.67	4	96.00	96.30	12	2,070	0.58%
2021/11/12	1	92.50	0	0.00	92.00	1	2,136	0.05%
2021/11/10	3	92.77	1	93.20	93.20	2	2,258	0.09%
2021/11/05	1	93.50	0	0.00	93.70	1	2,366	0.04%
2021/11/04	6	94.72	0	0.00	94.30	6	2,395	0.25%
2021/11/03	0	0.00	1	96.70	96.10	-1	2,408	-0.04%
2021/11/02	2	94.60	0	0.00	95.00	2	2,419	0.08%
2021/11/01	0	0.00	5	97.16	97.20	-5	2,500	-0.20%
2021/10/29	0.1	92.36	0	0.00	94.00	0.1	2,672	0.00%
2021/10/27	1	92.30	2	92.20	91.90	-1	2,734	-0.04%
2021/10/26	0	0.00	0	93.80	93.00	0	2,781	0.00%
2021/10/25	14	91.33	1	89.40	91.30	13	2,832	0.46%
2021/10/22	1	98.20	0	0.00	98.00	1	2,834	0.04%
2021/10/21	1	99.10	1	98.90	98.20	0	2,885	0.00%
2021/10/20	1	100.00	0	0.00	98.70	1	2,957	0.03%
2021/10/19	0	0.00	2	100.75	99.90	-2	3,049	-0.07%
2021/10/15	1	98.00	2	100.00	98.00	-1	3,409	-0.03%
2021/10/14	0	0.00	3	98.93	98.70	-3	3,705	-0.08%
2021/10/13	10	98.04	0	0.00	97.10	10	3,867	0.26%
2021/10/08	0	0.00	7	99.36	100.50	-7	4,075	-0.17%
2021/10/07	3	94.77	9	95.16	96.50	-6	4,142	-0.14%
2021/10/06	10	93.91	2	93.40	92.70	8	4,310	0.19%
2021/10/05	0	0.00	1	94.20	96.40	-1	4,551	-0.02%
2021/10/04	13	99.57	6	99.63	96.00	7	4,591	0.15%
2021/10/01	11	103.45	1	103.00	104.00	10	4,549	0.22%
2021/09/30	0	0.00	1	103.00	108.00	-1	4,537	-0.02%
2021/09/29	3	101.17	1	102.00	100.50	2	4,512	0.04%
2021/09/28	1	105.00	0	0.00	104.00	1	4,539	0.02%
2021/09/27	2	102.50	3	105.00	102.00	-1	4,536	-0.02%
2021/09/24	1	100.00	0	0.00	100.00	1	4,579	0.02%
2021/09/23	0	0.00	1	99.00	98.80	-1	4,735	-0.02%
2021/09/22	1	98.00	0	0.00	97.50	1	4,887	0.02%
2021/09/17	1	100.00	1	101.00	102.00	0	4,895	0.00%
2021/09/16	1	100.00	1	101.00	101.00	0	4,900	0.00%
2021/09/14	1	103.50	2	102.25	102.00	-1	4,885	-0.02%
2021/09/13	2	100.50	1	101.00	101.00	1	4,885	0.02%
2021/09/09	0	0.00	1	103.50	102.00	-1	4,878	-0.02%
2021/09/08	1	101.00	1	101.00	100.00	0	4,873	0.00%
2021/09/03	0	0.00	1	105.00	105.50	-1	4,963	-0.02%
2021/09/02	1	103.00	1	105.50	102.50	0	4,990	0.00%
2021/08/31	1	107.00	36	105.13	107.50	-35	4,979	-0.70%
2021/08/30	2	103.75	2	105.00	105.00	0	5,009	0.00%
2021/08/27	0	0.00	2	107.50	107.00	-2	4,989	-0.04%
2021/08/26	1	105.50	0	0.00	106.50	1	5,010	0.02%
2021/08/25	21	105.67	3	107.67	107.00	18	5,020	0.36%
2021/08/24	19	101.21	1	101.00	103.00	18	5,011	0.36%
2021/08/23	2	105.00	4	105.75	105.00	-2	5,034	-0.04%
2021/08/20	0	0.00	1	100.50	100.50	-1	5,061	-0.02%
2021/08/19	4	106.00	0	0.00	101.50	4	5,045	0.08%
2021/08/17	3	116.67	0	0.00	113.50	3	5,009	0.06%
2021/08/16	0	0.00	22	119.19	116.50	-22	5,107	-0.43%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/11	2	129.50	15	133.00	135.00	-13	5,447	-0.24%
2021/08/10	2	136.75	2	136.50	137.00	0	5,518	0.00%
2021/08/09	1	136.00	1	138.50	135.00	0	5,615	0.00%
2021/08/05	5	141.50	12	137.29	138.00	-7	5,609	-0.12%
2021/08/04	1	155.00	2	152.25	141.00	-1	5,536	-0.02%
2021/08/02	1	144.50	6	145.75	147.50	-5	5,320	-0.09%
2021/07/29	1	145.00	0	0.00	150.50	1	5,211	0.02%
2021/07/28	1	145.00	1	144.50	144.00	0	5,142	0.00%
2021/07/27	7	151.29	1.2	147.50	148.50	5.8	5,059	0.11%
2021/07/26	3.2	149.63	4	151.38	153.00	-0.8	5,012	-0.02%
2021/07/23	1	145.00	3	150.17	146.00	-2	4,936	-0.04%
2021/07/22	17	149.91	4	151.25	152.00	13	4,841	0.27%
2021/07/21	12	148.33	6	150.75	154.50	6	4,671	0.13%
2021/07/20	7	148.86	3	151.83	140.50	4	4,495	0.09%
2021/07/19	0	0.00	6.6	146.80	147.50	-6.6	4,184	-0.16%
2021/07/16	19.5	130.92	5	129.30	134.50	14.5	4,024	0.36%
2021/07/15	2	127.75	1	132.00	127.50	1	3,925	0.03%
2021/07/14	7	127.71	6	127.17	128.50	1	3,801	0.03%
2021/07/13	11	125.64	5	125.80	127.00	6	3,717	0.16%
2021/07/12	11	121.50	27.1	119.84	122.00	-16.1	3,522	-0.46%
2021/07/09	0	0.00	6	111.92	114.00	-6	3,243	-0.18%
2021/07/08	4	106.38	0	0.00	104.00	4	3,183	0.13%
2021/07/07	16	106.41	0	0.00	107.50	16	3,171	0.50%
2021/07/06	1	108.50	2	107.50	107.00	-1	3,134	-0.03%
2021/07/05	1	106.50	30	105.00	105.00	-29	3,089	-0.94%
2021/07/02	0.1	102.50	0	0.00	102.50	0.1	3,047	0.00%
2021/07/01	1.2	101.80	32	102.13	105.00	-30.9	2,988	-1.03%
2021/06/30	3	100.40	5.3	100.68	101.50	-2.3	2,878	-0.08%
2021/06/29	2.3	96.04	4	95.70	96.90	-1.7	2,721	-0.06%
2021/06/28	0	0.00	3	89.23	90.10	-3	2,584	-0.12%
2021/06/25	0	0.00	2	87.45	86.10	-2	2,558	-0.08%
2021/06/22	0	0.00	3	83.57	84.90	-3	2,556	-0.12%
2021/06/21	1	83.30	0	0.00	82.60	1	2,561	0.04%
2021/06/18	1	84.60	1	85.20	84.90	0	2,547	0.00%
2021/06/16	2	86.50	0	0.00	85.30	2	2,536	0.08%
2021/06/11	10	89.90	9	88.38	87.40	1	2,501	0.04%
2021/06/10	0.7	94.00	1	92.10	94.20	-0.3	2,403	-0.01%
2021/06/08	1	91.20	0	0.00	90.80	1	2,348	0.04%
2021/06/07	0	0.00	1	90.00	90.80	-1	2,360	-0.04%
2021/06/04	1	88.50	1	90.10	88.00	0	2,318	0.00%
2021/06/03	2	89.80	7	89.73	88.80	-5	2,299	-0.22%
2021/06/02	1	90.50	1	91.40	90.40	0	2,264	0.00%
2021/06/01	0	0.00	1	90.90	92.30	-1	2,232	-0.04%
2021/05/31	8	91.53	11	91.75	93.00	-3	2,198	-0.14%
2021/05/28	3	94.83	2	95.95	94.90	1	2,136	0.05%
2021/05/27	5.3	94.83	11	95.08	96.40	-5.7	2,081	-0.27%
2021/05/26	3	92.87	2	93.70	92.20	1	1,979	0.05%
2021/05/25	4	90.50	5	91.50	93.20	-1	1,939	-0.05%
2021/05/24	6	92.62	5	92.96	92.10	1	1,865	0.05%
2021/05/21	0	0.00	3	88.00	91.00	-3	1,751	-0.17%
2021/05/20	7	91.36	2	92.10	86.00	5	1,631	0.31%
2021/05/19	1	86.80	2	85.65	88.00	-1	1,454	-0.07%
2021/05/18	5	79.64	22	82.48	83.90	-17	1,327	-1.28%
2021/05/17	2	79.85	31	82.52	82.50	-29	1,212	-2.39%
2021/05/04	0	0.00	3	76.30	74.10	-3	1,035	-0.29%
2021/05/03	2	80.50	0	0.00	77.70	2	1,019	0.20%
2021/04/29	0	0.00	5	80.80	79.90	-5	1,019	-0.49%
2021/04/27	2	83.40	0	0.00	82.80	2	1,026	0.19%
2021/04/19	0	0.00	15	83.10	83.70	-15	1,000	-1.50%
2021/04/07	0	0.00	1	79.70	80.10	-1	881	-0.11%
2021/03/31	0	0.00	14	77.57	77.70	-14	855	-1.64%
2021/03/30	0	0.00	2	76.30	76.50	-2	832	-0.24%
2021/03/29	0	0.00	1	76.50	76.00	-1	823	-0.12%
2021/03/24	2	76.00	1	75.60	75.90	1	811	0.12%
2021/03/23	0	0.00	1	73.90	73.30	-1	791	-0.13%
2021/03/22	1	72.40	0	0.00	72.70	1	799	0.13%
2021/03/12	1	74.70	2	74.40	74.40	-1	802	-0.12%
2021/03/11	1	75.70	1	75.20	75.00	0	806	0.00%
2021/03/09	1	72.80	1	73.60	72.80	0	790	0.00%
2021/03/08	1	72.70	0	0.00	72.80	1	792	0.13%
2021/03/05	0	0.00	1	73.90	73.60	-1	808	-0.12%
2021/03/04	1	72.60	0	0.00	72.70	1	825	0.12%
2021/02/18	1	72.00	3	73.50	74.90	-2	863	-0.23%
2021/02/17	1	69.60	0	0.00	69.70	1	838	0.12%
2021/01/22	5	69.00	0	0.00	69.20	5	950	0.53%
2021/01/21	1	69.90	0	0.00	69.80	1	942	0.11%
2021/01/20	50	72.26	0	0.00	71.40	50	931	5.37%
2021/01/11	1	78.00	0	0.00	78.80	1	911	0.11%
2021/01/08	1	78.50	0	0.00	79.20	1	907	0.11%
2021/01/06	5	79.00	0	0.00	78.60	5	911	0.55%
2021/01/04	0	0.00	1	79.90	79.90	-1	916	-0.11%
2020/12/29	2	79.65	0	0.00	79.20	2	924	0.22%
2020/12/28	2	80.60	0	0.00	80.50	2	922	0.22%
2020/12/24	5	81.10	1	81.20	81.10	4	940	0.43%
2020/12/21	1	83.10	0	0.00	83.30	1	1,191	0.08%
2020/12/10	1	84.70	0	0.00	83.80	1	1,346	0.07%
2020/12/07	0	0.00	5	83.90	83.80	-5	1,426	-0.35%
2020/12/04	0	0.00	1	84.10	84.50	-1	1,487	-0.07%
2020/12/03	1	84.30	1	84.70	83.80	0	1,489	0.00%
2020/12/02	1	84.30	1	84.80	84.20	0	1,487	0.00%
2020/12/01	1	84.60	1	84.50	84.00	0	1,485	0.00%
2020/11/30	1	86.40	26	86.38	84.70	-25	1,468	-1.70%
2020/11/25	1	85.60	5	85.76	85.90	-4	1,472	-0.27%
2020/11/24	4	86.80	0	0.00	85.30	4	1,476	0.27%
2020/11/20	0	0.00	4	88.43	86.50	-4	1,460	-0.27%
2020/11/19	1	85.60	2	85.85	86.20	-1	1,417	-0.07%
2020/11/18	1	86.20	0	0.00	86.00	1	1,417	0.07%
2020/11/13	23	86.73	1	85.80	84.60	22	1,460	1.51%
2020/11/12	0	0.00	1	85.80	85.40	-1	1,455	-0.07%
2020/11/11	1	84.60	2	84.70	84.20	-1	1,470	-0.07%
2020/11/10	1	84.00	0	0.00	84.20	1	1,462	0.07%
2020/11/06	1	83.20	1	82.80	83.00	0	1,453	0.00%
2020/11/05	0	0.00	1	83.20	82.80	-1	1,481	-0.07%
2020/11/04	0	0.00	11	83.50	82.50	-11	1,473	-0.75%
2020/11/02	5	79.70	0	0.00	80.00	5	1,438	0.35%
2020/10/27	0	0.00	5	81.60	81.80	-5	1,449	-0.35%
2020/10/21	0	0.00	2	82.00	81.60	-2	1,491	-0.13%
2020/10/20	0	0.00	4	81.60	81.00	-4	1,496	-0.27%
2020/10/15	0	0.00	1	80.40	80.30	-1	1,546	-0.06%
2020/10/08	3	80.07	0	0.00	80.20	3	1,648	0.18%
2020/10/07	2	80.70	0	0.00	80.50	2	1,671	0.12%
2020/10/06	0	0.00	1	81.50	80.90	-1	1,709	-0.06%
2020/09/29	1	80.60	1	80.80	80.60	0	1,915	0.00%
2020/09/28	3	84.00	3	85.13	81.10	0	1,913	0.00%
2020/09/25	8	80.21	0	0.00	79.80	8	1,770	0.45%
2020/09/24	1	82.40	2	81.65	84.40	-1	1,748	-0.06%
2020/09/23	0	0.00	2	81.40	80.90	-2	1,721	-0.12%
2020/09/22	2	82.30	1	83.00	81.80	1	1,728	0.06%
2020/09/21	3	84.33	1	84.70	84.30	2	1,720	0.12%
2020/09/18	1	84.00	7	84.34	85.00	-6	1,740	-0.34%
2020/09/17	1	83.30	0	0.00	82.80	1	1,852	0.05%
2020/09/16	0	0.00	2	82.80	82.40	-2	1,873	-0.11%
2020/09/15	0	0.00	5	83.00	82.10	-5	1,890	-0.26%
2020/09/14	0	0.00	1	82.80	82.10	-1	1,894	-0.05%
2020/09/10	0	0.00	2	81.80	82.70	-2	1,933	-0.10%
2020/09/09	2	83.30	1	83.60	82.70	1	1,931	0.05%
2020/09/03	2	80.60	0	0.00	80.60	2	2,000	0.10%
2020/08/28	0	0.00	1	80.80	80.80	-1	2,112	-0.05%
2020/08/27	1	81.30	0	0.00	80.30	1	2,137	0.05%
2020/08/26	0	0.00	1	81.00	81.10	-1	2,137	-0.05%
2020/08/20	1	80.00	0	0.00	76.60	1	2,159	0.05%
2020/08/17	1	81.50	2	80.90	82.00	-1	2,250	-0.04%
2020/08/14	0	0.00	1	78.20	78.30	-1	2,231	-0.04%
2020/08/06	1	79.30	0	0.00	78.70	1	2,326	0.04%
2020/08/04	0	0.00	2	79.25	79.10	-2	2,364	-0.08%
2020/07/29	1	77.50	0	0.00	78.00	1	2,706	0.04%
2020/07/27	2	78.00	0	0.00	78.20	2	2,807	0.07%
2020/07/20	1	77.40	1	78.30	81.40	0	2,852	0.00%
2020/07/17	3	79.50	1	79.00	79.60	2	2,856	0.07%
2020/07/15	1	83.00	0	0.00	82.50	1	2,901	0.03%
2020/07/13	0	0.00	1	85.80	85.40	-1	2,912	-0.03%
2020/07/10	1	85.30	0	0.00	84.40	1	2,898	0.03%
2020/07/09	2	86.30	5	85.92	87.50	-3	2,857	-0.10%
2020/07/08	0	0.00	1	83.70	83.60	-1	2,814	-0.04%
2020/07/06	1	82.10	4	82.25	82.30	-3	2,903	-0.10%
2020/07/03	8	82.29	0	0.00	82.00	8	2,912	0.27%
2020/07/02	3	84.43	2	83.60	83.60	1	2,925	0.03%
2020/07/01	2	83.40	0	0.00	83.40	2	2,920	0.07%
2020/06/30	1	83.20	3	83.70	83.70	-2	2,935	-0.07%
2020/06/29	3	83.83	11	83.93	83.20	-8	2,962	-0.27%
2020/06/24	16	88.36	6	86.80	85.10	10	2,946	0.34%
2020/06/23	0	0.00	5	89.50	89.50	-5	2,823	-0.18%
2020/06/19	1	82.10	0	0.00	81.50	1	2,810	0.04%
2020/06/18	6	83.15	1	85.20	83.00	5	2,818	0.18%
2020/06/16	1	82.70	1	82.50	83.00	0	2,815	0.00%
2020/06/12	6	77.85	0	0.00	78.40	6	2,875	0.21%
2020/06/11	4	80.30	1	83.20	79.00	3	2,899	0.10%
2020/06/10	1	82.70	1	83.10	83.00	0	2,932	0.00%
2020/06/09	1	82.70	1	83.10	83.10	0	2,949	0.00%
2020/06/05	0	0.00	2	82.85	82.40	-2	3,019	-0.07%
2020/06/03	2	80.35	1	80.00	80.30	1	3,022	0.03%
2020/06/02	1	79.10	2	79.65	79.50	-1	3,002	-0.03%
2020/06/01	1	78.30	3	78.80	79.00	-2	3,014	-0.07%
2020/05/29	1	77.60	1	77.90	77.80	0	3,048	0.00%
2020/05/28	2	79.05	1	79.90	78.10	1	3,098	0.03%
2020/05/27	1	79.50	1	81.50	79.70	0	3,096	0.00%
2020/05/26	6	81.47	7	81.11	80.10	-1	3,083	-0.03%
2020/05/25	17	79.82	5	79.44	78.80	12	2,987	0.40%
2020/05/22	8	78.59	1	80.70	77.80	7	2,962	0.24%
2020/05/21	2	79.00	0	0.00	79.10	2	2,908	0.07%
2020/05/20	3	77.83	3	77.77	78.00	0	2,908	0.00%
2020/05/19	10	77.27	2	76.90	77.30	8	2,900	0.28%
2020/05/18	1	77.30	2	77.40	77.50	-1	2,885	-0.03%
2020/05/15	0	0.00	4	74.90	75.00	-4	2,864	-0.14%
2020/05/14	1	78.10	0	0.00	75.10	1	2,869	0.03%
2020/05/13	1	78.10	0	0.00	78.10	1	2,853	0.04%
2020/05/12	0	0.00	4	78.40	77.30	-4	2,854	-0.14%
2020/05/11	0	0.00	3	78.07	78.20	-3	2,866	-0.10%
2020/05/08	5	79.82	2	78.80	77.40	3	2,874	0.10%
2020/05/07	1	82.50	21	80.61	81.20	-20	2,834	-0.71%
2020/05/06	27	83.64	11	80.36	81.40	16	2,806	0.57%
2020/05/05	11	78.27	21	75.57	78.10	-10	2,672	-0.37%
2020/05/04	0	0.00	5	72.50	74.50	-5	2,633	-0.19%
2020/04/28	0	0.00	1	72.00	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	1	70.80	71.20	-1	2,656	-0.04%
2020/04/24	0	0.00	1	71.60	70.00	-1	2,647	-0.04%
2020/04/23	2	70.65	22	70.15	70.80	-20	2,670	-0.75%
2020/04/22	1	65.80	0	0.00	68.60	1	2,669	0.04%
2020/04/21	3	67.70	2	68.70	67.30	1	2,693	0.04%
2020/04/20	5	72.00	0	0.00	71.40	5	2,725	0.18%
2020/04/15	0	0.00	9	70.68	70.30	-9	2,951	-0.30%
2020/04/14	0	0.00	9	69.60	69.70	-9	2,954	-0.30%
2020/04/13	17	69.67	0	0.00	68.30	17	2,981	0.57%
2020/04/10	1	69.00	0	0.00	68.70	1	2,951	0.03%
2020/04/09	2	69.05	1	69.40	69.10	1	3,002	0.03%
2020/04/07	3	63.10	2	63.55	63.80	1	3,115	0.03%
2020/04/06	1	61.10	2	61.70	62.30	-1	3,142	-0.03%
2020/03/31	2	61.00	0	0.00	60.20	2	3,164	0.06%
2020/03/30	0	0.00	1	58.00	58.00	-1	3,164	-0.03%
2020/03/27	2	56.40	2	56.25	57.50	0	3,239	0.00%
2020/03/26	2	53.85	17	53.29	53.40	-15	3,183	-0.47%
2020/03/25	0	0.00	2	51.10	52.90	-2	3,148	-0.06%
2020/03/24	15	46.52	0	0.00	48.10	15	3,151	0.48%
2020/03/23	21	44.55	0	0.00	44.55	21	3,155	0.67%
2020/03/20	1	50.50	1	50.40	49.50	0	3,134	0.00%
2020/03/18	2	53.30	1	56.00	53.00	1	3,112	0.03%
2020/03/17	1	61.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	20	66.65	19	67.56	65.30	1	3,006	0.03%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	22	79.90	0	0.00	79.90	22	2,936	0.75%
2020/03/11	2	89.90	2	90.00	88.70	0	2,899	0.00%
2020/03/10	0	0.00	2	92.85	93.00	-2	2,887	-0.07%
2020/03/09	0	0.00	2	96.55	94.70	-2	2,888	-0.07%
2020/03/05	0	0.00	1	95.70	95.30	-1	2,917	-0.03%
2020/03/04	2	94.85	5	94.50	94.40	-3	3,053	-0.10%
2020/03/03	10	92.14	21	93.69	94.60	-11	3,094	-0.36%
2020/03/02	1	85.30	1	87.70	88.30	0	3,082	0.00%
2020/02/27	0	0.00	5	89.88	87.00	-5	3,119	-0.16%
2020/02/25	1	91.30	0	0.00	91.30	1	3,183	0.03%
2020/02/24	16	92.30	0	0.00	91.50	16	3,275	0.49%
2020/02/21	1	93.50	2	94.20	93.20	-1	3,371	-0.03%
2020/02/19	1	93.60	0	0.00	93.60	1	3,438	0.03%
2020/02/17	1	93.40	0	0.00	93.00	1	3,525	0.03%
2020/02/14	1	92.50	0	0.00	92.80	1	3,581	0.03%
2020/02/12	4	92.85	5	92.62	92.70	-1	3,676	-0.03%
2020/02/07	1	89.10	0	0.00	88.70	1	3,856	0.03%
2020/02/06	4	90.45	1	92.00	90.20	3	3,854	0.08%
2020/02/05	2	91.25	0	0.00	90.80	2	3,968	0.05%
2020/02/03	10	87.40	0	0.00	88.00	10	3,941	0.25%
2020/01/31	3	94.00	1	91.90	91.50	2	3,920	0.05%
2020/01/30	2	96.30	0	0.00	93.60	2	3,935	0.05%
2020/01/20	4	104.25	0	0.00	104.00	4	3,952	0.10%
2020/01/17	34	105.03	1	105.50	105.00	33	3,934	0.84%
2020/01/16	30	104.50	0	0.00	105.00	30	3,896	0.77%
2020/01/15	4	106.25	2	106.25	105.50	2	3,873	0.05%
2020/01/14	3	106.50	23	107.50	107.00	-20	3,844	-0.52%
2020/01/13	10	112.30	2	109.50	109.00	8	3,798	0.21%
2020/01/10	0	0.00	4	115.50	114.50	-4	3,577	-0.11%
2020/01/07	2	109.25	0	0.00	108.00	2	3,530	0.06%
2020/01/06	2	115.75	44	115.98	113.50	-42	3,479	-1.21%
2020/01/03	2	119.00	7	116.93	116.50	-5	3,450	-0.14%
2020/01/02	3	117.67	0	0.00	117.50	3	3,391	0.09%
2019/12/31	5	115.60	26	117.67	115.00	-21	3,371	-0.62%
2019/12/30	0	0.00	20	114.50	115.00	-20	3,205	-0.62%
2019/12/27	1	113.00	33	111.92	110.50	-32	3,201	-1.00%
2019/12/26	30	113.02	20	110.50	114.00	10	3,302	0.30%
2019/12/24	31	113.45	3	112.50	111.00	28	3,346	0.84%
2019/12/23	26	109.25	3	110.50	113.00	23	3,320	0.69%
2019/12/19	0	0.00	1	105.50	104.50	-1	3,221	-0.03%
2019/12/17	4	105.50	0	0.00	105.00	4	3,222	0.12%
2019/12/12	2	108.25	2	108.50	107.50	0	3,211	0.00%
2019/12/09	0	0.00	12	112.54	113.00	-12	3,261	-0.37%
2019/12/06	7	111.50	7	111.00	111.50	0	3,252	0.00%
2019/12/05	12	110.54	0	0.00	112.00	12	3,255	0.37%
2019/12/03	9	109.00	19	108.50	108.00	-10	3,270	-0.31%
2019/12/02	21	110.71	23	108.89	109.50	-2	3,336	-0.06%
2019/11/29	10	113.00	12	112.08	111.50	-2	3,315	-0.06%
2019/11/28	7	114.07	12	114.75	114.00	-5	3,322	-0.15%
2019/11/27	4	115.88	4	115.88	115.50	0	3,319	0.00%
2019/11/26	0	0.00	14	113.21	115.00	-14	3,305	-0.42%
2019/11/25	19	110.89	11	110.73	109.00	8	3,207	0.25%
2019/11/22	14	110.39	1	110.50	110.00	13	3,145	0.41%
2019/11/21	1	108.50	4	108.38	110.00	-3	3,133	-0.10%
2019/11/20	1	107.00	1	108.00	107.00	0	3,193	0.00%
2019/11/19	9	111.67	6	110.58	110.00	3	3,194	0.09%
2019/11/18	7	110.36	9	110.67	112.00	-2	3,200	-0.06%
2019/11/15	2	107.00	1	109.00	108.50	1	3,213	0.03%
2019/11/14	2	101.50	9	101.72	102.50	-7	3,154	-0.22%
2019/11/13	1	108.00	0	0.00	106.50	1	3,122	0.03%
2019/11/12	0	0.00	3	108.00	109.50	-3	3,157	-0.10%
2019/11/11	3	105.67	2	106.25	105.50	1	3,147	0.03%
2019/11/08	3	107.67	10	107.60	105.50	-7	3,212	-0.22%
2019/11/07	4	106.00	3	106.50	106.00	1	3,154	0.03%
2019/11/06	6	106.33	6	106.75	106.50	0	3,147	0.00%
2019/11/05	9	105.67	25	105.50	107.00	-16	3,100	-0.52%
2019/11/04	2	102.25	14	101.50	102.50	-12	3,060	-0.39%
2019/11/01	4	101.50	5	100.40	101.50	-1	3,113	-0.03%
2019/10/31	15	97.95	1	97.60	97.50	14	3,097	0.45%
2019/10/30	16	100.14	20	99.62	99.00	-4	3,173	-0.13%
2019/10/29	0	0.00	2	97.50	97.20	-2	3,287	-0.06%
2019/10/25	2	97.10	40	97.08	96.00	-38	3,348	-1.13%
2019/10/24	3	96.57	1	96.70	96.80	2	3,349	0.06%
2019/10/23	8	95.39	8	94.78	95.20	0	3,337	0.00%
2019/10/21	2	91.40	0	0.00	91.10	2	3,361	0.06%
2019/10/17	2	92.20	13	90.23	92.50	-11	3,472	-0.32%
2019/10/14	0	0.00	3	92.90	92.60	-3	3,794	-0.08%
2019/10/09	12	93.09	0	0.00	91.70	12	3,964	0.30%
2019/10/08	2	95.00	1	94.20	94.40	1	4,032	0.02%
2019/10/07	1	96.30	0	0.00	95.60	1	4,068	0.02%
2019/10/04	1	95.70	0	0.00	95.60	1	4,107	0.02%
2019/10/03	2	96.65	1	97.70	96.00	1	4,147	0.02%
2019/10/02	1	97.40	6	96.80	97.00	-5	4,235	-0.12%
2019/10/01	3	98.57	1	98.20	98.10	2	4,277	0.05%
2019/09/27	4	100.35	3	100.80	99.10	1	4,321	0.02%
2019/09/26	13	102.69	15	102.37	102.00	-2	4,443	-0.05%
2019/09/25	6	98.88	8	97.99	99.10	-2	4,626	-0.04%
2019/09/24	1	95.50	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.10	3	96.10	96.40	-2	4,675	-0.04%
2019/09/17	4	96.38	3	96.70	96.30	1	4,952	0.02%
2019/09/16	1	95.10	3	95.00	95.10	-2	5,076	-0.04%
2019/09/12	1	95.50	0	0.00	94.80	1	5,214	0.02%
2019/09/11	11	95.26	1	94.10	95.20	10	5,336	0.19%
2019/09/10	1	98.70	1	98.80	99.10	0	5,396	0.00%
2019/09/09	2	98.60	4	99.18	99.50	-2	5,725	-0.03%
2019/09/06	2	98.30	0	0.00	98.00	2	5,913	0.03%
2019/09/05	2	101.25	1	103.00	99.40	1	5,986	0.02%
2019/09/04	2	102.75	7	102.36	102.00	-5	5,991	-0.08%
2019/09/03	3	100.17	3	101.00	100.50	0	5,967	0.00%
2019/09/02	3	100.17	6	100.67	100.00	-3	6,010	-0.05%
2019/08/30	1	99.30	2	99.40	98.90	-1	6,027	-0.02%
2019/08/29	5	100.54	6	100.30	98.80	-1	6,064	-0.02%
2019/08/28	6	98.52	8	97.54	99.50	-2	6,050	-0.03%
2019/08/27	1	96.80	0	0.00	96.20	1	6,103	0.02%
2019/08/26	0	0.00	1	98.60	96.10	-1	6,136	-0.02%
2019/08/23	4	98.48	11	99.33	98.10	-7	6,163	-0.11%
2019/08/22	3	97.33	7	98.87	97.00	-4	6,147	-0.07%
2019/08/21	10	97.79	2	99.20	97.70	8	6,203	0.13%
2019/08/20	20	99.16	10	98.54	99.10	10	6,208	0.16%
2019/08/19	3	94.67	9	95.03	95.30	-6	6,310	-0.10%
2019/08/16	9	90.80	0	0.00	91.50	9	6,389	0.14%
2019/08/15	1	92.50	13	92.82	92.50	-12	6,509	-0.18%
2019/08/14	22	98.42	1	96.90	96.40	21	6,532	0.32%
2019/08/13	34	99.96	1	99.00	98.00	33	6,534	0.51%
2019/08/08	1	94.90	0	0.00	94.40	1	6,801	0.01%
2019/08/07	1	93.50	5	94.04	94.20	-4	6,967	-0.06%
2019/08/06	7	94.00	9	91.78	94.50	-2	6,981	-0.03%
2019/08/05	12	95.25	3	94.73	91.80	9	6,942	0.13%
2019/08/02	22	100.02	22	99.67	98.40	0	6,904	0.00%
2019/08/01	8	99.79	4	100.38	99.00	4	6,905	0.06%
2019/07/31	5	99.40	5	102.90	98.80	0	6,888	0.00%
2019/07/30	6	109.25	1	116.00	108.50	5	6,670	0.07%
2019/07/29	0	0.00	3	122.50	120.50	-3	6,669	-0.04%
2019/07/26	2	122.25	15	122.30	121.50	-13	6,751	-0.19%
2019/07/25	3	121.33	66	120.54	120.00	-63	6,772	-0.93%
2019/07/24	4	124.50	9	123.94	123.00	-5	6,857	-0.07%
2019/07/23	3	121.00	2	121.00	121.00	1	6,929	0.01%
2019/07/19	1	120.00	2	122.00	120.50	-1	7,121	-0.01%
2019/07/18	6	123.42	2	124.50	122.50	4	7,141	0.06%
2019/07/17	9	124.00	4.2	124.00	124.00	4.8	7,199	0.07%
2019/07/16	6	124.50	4	124.63	124.00	2	7,198	0.03%
2019/07/15	1	120.00	8	120.13	122.00	-7	7,043	-0.10%
2019/07/12	1	118.00	3	117.33	117.00	-2	6,933	-0.03%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	117.50	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	7	116.50	115.00	-7	7,262	-0.10%
2019/07/08	9	116.67	3	115.83	115.00	6	7,385	0.08%
2019/07/04	1	119.00	21	117.10	117.00	-20	7,735	-0.26%
2019/07/03	25	119.48	5	117.60	118.00	20	7,830	0.26%
2019/07/02	12	118.42	21	117.71	117.00	-9	7,847	-0.11%
2019/07/01	1	112.00	3	112.17	112.00	-2	7,776	-0.03%
2019/06/28	9	111.67	1	112.00	111.50	8	7,896	0.10%
2019/06/27	52	112.14	2	112.25	113.00	50	7,985	0.63%
2019/06/26	2	110.50	1	111.50	111.00	1	8,050	0.01%
2019/06/25	17	112.18	5	112.10	112.00	12	8,132	0.15%
2019/06/24	1	113.50	0	0.00	113.50	1	8,241	0.01%
2019/06/21	3	117.50	4	117.38	116.00	-1	8,307	-0.01%
2019/06/20	1.2	115.00	8	115.00	117.00	-6.8	8,286	-0.08%
2019/06/19	4	113.00	1	113.50	113.00	3	8,261	0.04%
2019/06/18	9	113.22	4	111.50	110.50	5	8,390	0.06%
2019/06/17	9	111.94	14	112.54	112.50	-5	8,383	-0.06%
2019/06/14	9	105.94	9	105.72	107.00	0	8,255	0.00%
2019/06/13	2	104.00	2	104.00	102.50	0	8,148	0.00%
2019/06/12	1	101.00	6	102.75	104.00	-5	8,351	-0.06%
2019/06/11	2	102.75	0	0.00	101.00	2	8,488	0.02%
2019/06/10	4	100.50	2	102.00	103.00	2	8,928	0.02%
2019/06/06	0	0.00	11	97.68	98.80	-11	9,213	-0.12%
2019/06/05	1	99.00	0	0.00	98.50	1	9,261	0.01%
2019/06/04	1	102.50	1	101.00	101.00	0	9,309	0.00%
2019/05/30	0	0.00	6	105.25	104.00	-6	9,631	-0.06%
2019/05/29	10	107.45	6	107.17	105.00	4	9,784	0.04%
2019/05/28	5	105.60	2	106.00	108.50	3	9,943	0.03%
2019/05/27	0	0.00	6	104.08	104.00	-6	9,925	-0.06%
2019/05/24	18	106.42	20	107.23	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	5	103.00	105.00	-5	9,946	-0.05%
2019/05/22	7	102.79	9	103.06	101.50	-2	9,930	-0.02%
2019/05/21	9	97.71	2	99.20	100.00	7	9,909	0.07%
2019/05/20	0	0.00	15	98.92	97.80	-15	10,089	-0.15%
2019/05/17	4	100.48	5	99.46	99.80	-1	10,302	-0.01%
2019/05/16	18	103.47	12	103.17	100.00	6	10,309	0.06%
2019/05/15	56	99.92	14	100.14	102.00	42	10,145	0.41%
2019/05/14	4	92.03	0	0.00	93.00	4	10,134	0.04%
2019/05/13	0	0.00	16	92.01	91.50	-16	10,344	-0.15%
2019/05/10	18	91.52	3	91.57	91.50	15	10,486	0.14%
2019/05/09	0	0.00	15	95.00	92.70	-15	10,509	-0.14%
2019/05/08	2	98.95	3	99.57	97.80	-1	10,650	-0.01%
2019/05/07	1	99.10	15	98.99	98.80	-14	10,661	-0.13%
2019/05/06	3	98.67	1	98.10	96.60	2	10,796	0.02%
2019/05/03	15	98.00	3	97.17	98.70	12	10,910	0.11%
2019/05/02	3	93.43	5	93.20	94.80	-2	10,931	-0.02%
2019/04/30	9	94.18	8	93.60	94.00	1	10,897	0.01%
2019/04/29	4	91.28	9	90.79	89.80	-5	10,771	-0.05%
2019/04/26	3	97.80	3	98.73	95.00	0	10,651	0.00%
2019/04/25	12	100.04	2	100.75	98.00	10	10,556	0.09%
2019/04/24	7	106.00	3	107.83	104.00	4	10,417	0.04%
2019/04/23	11	110.23	6	109.25	110.00	5	10,323	0.05%
2019/04/22	2	106.50	2	105.00	105.50	0	10,162	0.00%
2019/04/19	3	103.33	1	105.50	101.50	2	10,128	0.02%
2019/04/18	1	104.00	1	105.00	104.00	0	10,111	0.00%
2019/04/17	3	107.67	3	107.50	106.50	0	10,075	0.00%
2019/04/16	3	104.83	5	104.90	105.50	-2	10,023	-0.02%
2019/04/15	14	108.57	13	109.62	105.50	1	9,913	0.01%
2019/04/12	12	112.92	9	113.61	112.50	3	9,713	0.03%
2019/04/11	11	111.73	7	111.71	110.50	4	9,613	0.04%
2019/04/10	10	115.15	6	115.75	117.00	4	9,301	0.04%
2019/04/09	9	115.33	7	116.21	113.00	2	9,170	0.02%
2019/04/08	13	115.58	3	115.50	113.00	10	9,023	0.11%
2019/04/03	3	121.33	5	122.10	120.00	-2	8,840	-0.02%
2019/04/02	14	116.11	9	115.83	115.50	5	8,605	0.06%
2019/04/01	9	118.50	5	119.90	117.50	4	8,423	0.05%
2019/03/29	9	122.56	11	123.82	121.50	-2	8,290	-0.02%
2019/03/28	3	126.67	1	127.00	125.00	2	8,214	0.02%
2019/03/27	6	127.67	3	128.83	125.00	3	8,173	0.04%
2019/03/26	1	132.50	0	0.00	131.00	1	8,153	0.01%
2019/03/25	1	133.00	2	134.25	135.50	-1	8,054	-0.01%
2019/03/22	2	131.75	15	132.07	134.50	-13	7,981	-0.16%
2019/03/21	9	132.11	15	134.40	135.00	-6	7,915	-0.08%
2019/03/20	1	127.00	8	129.38	131.00	-7	7,718	-0.09%
2019/03/19	5	128.20	5	127.50	126.00	0	7,683	0.00%
2019/03/18	2	124.25	1	126.00	124.50	1	7,562	0.01%
2019/03/15	14	123.75	8	124.38	125.00	6	7,641	0.08%
2019/03/14	14	124.00	9	125.00	127.00	5	7,503	0.07%
2019/03/13	18	123.92	17	124.24	123.00	1	7,558	0.01%
2019/03/12	8	114.94	14	117.14	118.50	-6	7,103	-0.08%
2019/03/11	6	109.50	4	108.25	108.00	2	6,854	0.03%
2019/03/08	10	106.70	13	107.69	111.50	-3	6,836	-0.04%
2019/03/07	16	110.78	16	108.84	108.00	0	6,888	0.00%
2019/03/06	3	108.83	4	110.38	111.00	-1	6,788	-0.01%
2019/03/05	10	106.15	7	105.50	105.50	3	6,726	0.04%
2019/03/04	24	106.63	22	106.00	103.50	2	6,741	0.03%
2019/02/27	17	104.44	22	104.39	106.00	-5	6,653	-0.08%
2019/02/26	1	97.50	3	98.47	96.50	-2	6,614	-0.03%
2019/02/25	13	97.36	1	96.50	96.20	12	6,869	0.17%
2019/02/22	3	104.50	0	0.00	106.00	3	6,893	0.04%
2019/02/21	1	106.00	2	107.50	106.50	-1	6,847	-0.01%
2019/02/20	6	109.83	6	109.92	111.00	0	6,946	0.00%
2019/02/19	11	109.18	10	109.90	109.00	1	6,887	0.01%
2019/02/18	2	103.75	43	101.79	107.00	-41	6,640	-0.62%
2019/02/15	29	98.71	4	98.83	97.30	25	6,388	0.39%
2019/02/14	3	97.40	1	98.50	97.40	2	6,291	0.03%
2019/02/13	7	98.37	11	98.45	99.10	-4	6,187	-0.06%
2019/02/12	10	93.85	4	95.93	95.80	6	6,032	0.10%
2019/02/11	0	0.00	34	90.15	91.00	-34	5,808	-0.59%
2019/01/29	11	82.83	44	82.53	83.80	-33	5,605	-0.59%
2019/01/28	2	81.15	2	81.50	81.10	0	5,443	0.00%
2019/01/25	33	81.02	4	82.23	80.80	29	5,397	0.54%
2019/01/24	38	78.26	6	79.03	79.90	32	5,292	0.60%
2019/01/23	1	75.10	1	75.60	76.20	0	5,181	0.00%
2019/01/18	0	0.00	8	73.89	72.50	-8	5,389	-0.15%
2019/01/17	1	70.80	3	71.00	70.00	-2	5,515	-0.04%
2019/01/15	1	72.80	0	0.00	73.10	1	5,906	0.02%
2019/01/11	8	73.01	5	75.80	72.20	3	6,089	0.05%
2019/01/10	10	76.30	10	76.00	76.30	0	6,209	0.00%
2019/01/09	11	76.05	10	77.30	76.00	1	6,455	0.02%
2019/01/04	15	75.97	10	76.30	75.70	5	6,930	0.07%
2019/01/03	10	77.20	10	77.30	77.20	0	7,041	0.00%
2019/01/02	4	77.83	4	77.65	77.30	0	7,151	0.00%
2018/12/28	0	0.00	2	74.10	74.10	-2	7,466	-0.03%
2018/12/27	2	73.30	1	73.90	72.80	1	7,653	0.01%
2018/12/21	3	72.90	3	73.17	73.50	0	7,630	0.00%
2018/12/20	0	0.00	16	70.35	73.40	-16	7,589	-0.21%
2018/12/19	10	73.65	3	74.03	71.30	7	7,486	0.09%
2018/12/18	3	79.53	3	80.67	79.00	0	7,334	0.00%
2018/12/17	0	0.00	1	79.90	80.90	-1	7,298	-0.01%
2018/12/14	1	80.60	1	79.90	79.20	0	7,283	0.00%
2018/12/13	5	81.60	12	80.09	80.70	-7	7,234	-0.10%
2018/12/12	6	82.30	6	81.77	81.60	0	7,186	0.00%
2018/12/11	4	80.20	4	80.70	80.00	0	7,080	0.00%
2018/12/10	11	79.71	13	79.25	79.20	-2	7,022	-0.03%
2018/12/07	3	79.30	7	77.66	80.20	-4	6,862	-0.06%
2018/12/06	17	78.43	13	78.18	74.10	4	6,722	0.06%
2018/12/05	0	0.00	3	77.30	77.70	-3	6,497	-0.05%
2018/12/04	16	79.49	7	79.77	77.10	9	6,469	0.14%
2018/12/03	2	78.85	1	78.40	78.80	1	6,434	0.02%
2018/11/30	4	79.28	3	79.80	78.00	1	6,371	0.02%
2018/11/29	0	0.00	1	79.90	77.90	-1	6,209	-0.02%
2018/11/28	3	77.30	2	79.30	76.10	1	6,073	0.02%
2018/11/27	4	77.95	6	77.73	78.20	-2	5,967	-0.03%
2018/11/26	2	75.00	4	75.48	76.40	-2	5,845	-0.03%
2018/11/23	9	75.83	11	76.46	75.60	-2	5,714	-0.04%
2018/11/22	8	75.45	13	75.28	73.80	-5	5,505	-0.09%
2018/11/21	4	70.50	6	69.20	70.50	-2	5,205	-0.04%
2018/11/20	3	64.40	3	64.57	64.10	0	4,983	0.00%
2018/11/19	31	64.85	32	64.31	64.60	-1	4,935	-0.02%
2018/11/16	3	59.83	6	61.73	62.30	-3	4,731	-0.06%
2018/11/15	0	0.00	1	56.60	56.70	-1	4,649	-0.02%
2018/11/14	0	0.00	1	58.50	57.20	-1	4,642	-0.02%
2018/11/13	1	56.70	3	56.43	57.30	-2	4,631	-0.04%
2018/11/09	5	59.30	2	59.55	59.40	3	4,649	0.06%
2018/11/08	2	60.15	1	61.50	59.00	1	4,641	0.02%
2018/11/06	8	60.06	9	60.23	59.20	-1	4,648	-0.02%
2018/11/05	3	58.73	2	59.40	58.60	1	4,615	0.02%
2018/11/02	5	61.38	18	61.21	60.10	-13	4,580	-0.28%
2018/11/01	8	61.54	8	61.48	60.80	0	4,565	0.00%
2018/10/31	20	58.96	3	59.57	59.70	17	4,525	0.38%
2018/10/30	6	59.78	5	59.56	59.00	1	4,504	0.02%
2018/10/29	8	58.35	2	59.35	58.70	6	4,479	0.13%
2018/10/26	2	62.80	2	61.75	60.30	0	4,417	0.00%
2018/10/25	8	62.09	8	62.69	63.30	0	4,334	0.00%
2018/10/24	6	64.57	6	64.87	63.00	0	4,179	0.00%
2018/10/23	5	67.88	10	68.00	65.90	-5	4,012	-0.12%
2018/10/22	1	66.10	0	0.00	66.20	1	3,782	0.03%
2018/10/19	1	66.60	2	65.40	67.60	-1	3,731	-0.03%
2018/10/18	3	67.27	3	67.03	66.00	0	3,623	0.00%
2018/10/17	7	66.97	4	66.48	67.20	3	3,478	0.09%
2018/10/16	6	65.05	11.4	65.25	63.40	-5.4	3,237	-0.17%
2018/10/15	23	65.06	16	65.16	65.90	7	3,152	0.22%
2018/10/12	5	62.10	6	61.82	63.80	-1	2,834	-0.04%
2018/10/11	5	58.08	20	57.24	58.00	-15	2,746	-0.55%
2018/10/09	7	61.33	9	61.10	61.00	-2	2,633	-0.08%
2018/10/08	34	60.74	48	60.57	62.50	-14	2,566	-0.55%
2018/10/05	29	57.31	13	56.93	58.30	16	2,235	0.72%
2018/10/01	0	0.00	1	52.20	53.20	-1	2,299	-0.04%
2018/09/27	1	52.90	0	0.00	52.10	1	2,397	0.04%
2018/09/26	3	52.63	0	0.00	52.10	3	2,480	0.12%
2018/09/19	0	0.00	1	50.90	50.70	-1	2,520	-0.04%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/14	1	54.50	1	54.00	54.50	0	2,606	0.00%
2018/09/13	1	51.50	4	51.78	52.10	-3	2,646	-0.11%
2018/09/11	5	52.80	0	0.00	53.20	5	2,726	0.18%
2018/09/10	3	53.33	2	54.60	52.60	1	2,773	0.04%
2018/09/07	0	0.00	3	57.37	55.00	-3	2,856	-0.11%
2018/09/06	3	61.30	0	0.00	61.00	3	2,910	0.10%
2018/09/05	0	0.00	1	61.00	61.10	-1	3,076	-0.03%
2018/09/03	0	0.00	1	61.80	61.60	-1	3,298	-0.03%
2018/08/31	2	63.50	1	62.50	62.40	1	3,463	0.03%
2018/08/30	0	0.00	1	62.50	62.50	-1	3,675	-0.03%
2018/08/29	0	0.00	1	62.60	63.00	-1	3,818	-0.03%
2018/08/28	3	62.83	0	0.00	62.30	3	4,051	0.07%
2018/08/24	0	0.00	1	61.00	60.40	-1	4,642	-0.02%
2018/08/21	0	0.00	1	63.60	63.30	-1	4,794	-0.02%
2018/08/20	0	0.00	2	62.75	63.00	-2	4,813	-0.04%
2018/08/17	1	65.50	2	65.50	63.50	-1	4,855	-0.02%
2018/08/16	3	62.80	0	0.00	63.50	3	4,894	0.06%
2018/08/15	0	0.00	4	62.58	62.40	-4	5,003	-0.08%
2018/08/14	1	62.30	1	62.00	65.00	0	5,035	0.00%
2018/08/13	3	63.57	0	0.00	63.10	3	5,122	0.06%
2018/08/10	0	0.00	3	69.50	68.50	-3	5,170	-0.06%
2018/08/09	3	69.00	0	0.00	69.00	3	5,233	0.06%
2018/08/07	0	0.00	10	71.35	70.40	-10	5,395	-0.19%
2018/08/06	4	72.35	28	73.00	72.60	-24	5,481	-0.44%
2018/08/03	35	71.30	4	71.75	71.80	31	5,493	0.56%
2018/08/02	4	70.35	0	0.00	69.00	4	5,629	0.07%
2018/08/01	4	68.63	8	68.91	69.10	-4	5,726	-0.07%
2018/07/30	0	0.00	35	67.00	66.80	-35	5,933	-0.59%
2018/07/27	1	68.50	1	68.50	68.50	0	6,185	0.00%
2018/07/26	41	70.83	0	0.00	69.10	41	6,384	0.64%
2018/07/24	1	67.90	1	67.90	69.90	0	6,670	0.00%
2018/07/23	0	0.00	1	66.60	67.10	-1	6,880	-0.01%
2018/07/20	1	72.10	10	70.70	69.20	-9	7,331	-0.12%
2018/07/18	0	0.00	1	69.90	69.60	-1	7,690	-0.01%
2018/07/17	1	74.00	1	71.90	71.30	0	7,892	0.00%
2018/07/16	20	73.85	10	74.80	74.70	10	8,350	0.12%
2018/07/13	0	0.00	1	72.30	72.10	-1	8,375	-0.01%
2018/07/12	2	69.60	2	70.55	70.90	0	8,422	0.00%
2018/07/11	16	68.74	14	69.18	68.00	2	8,458	0.02%
2018/07/10	0	0.00	24	66.66	67.30	-24	8,500	-0.28%
2018/07/09	5	67.02	28	64.13	67.80	-23	8,641	-0.27%
2018/07/06	5	63.32	1	63.20	62.80	4	8,858	0.05%
2018/07/05	3	66.80	11	65.72	65.10	-8	8,967	-0.09%
2018/07/04	2	68.85	1	69.70	67.50	1	9,071	0.01%
2018/07/03	1	72.30	1	73.50	73.50	0	9,087	0.00%
2018/06/28	1	76.70	0	0.00	76.80	1	9,137	0.01%
2018/06/26	0	0.00	10	79.75	78.20	-10	9,109	-0.11%
2018/06/25	0	0.00	2	83.15	81.80	-2	9,075	-0.02%
2018/06/22	7	84.49	8	85.88	83.30	-1	9,151	-0.01%
2018/06/21	26	84.24	4	84.23	85.00	22	9,106	0.24%
2018/06/20	7	82.64	5	82.82	82.90	2	9,071	0.02%
2018/06/19	51	84.37	46	83.94	83.30	5	9,004	0.06%
2018/06/15	7	83.96	22	84.20	83.50	-15	8,952	-0.17%
2018/06/14	7	88.43	36	87.89	87.30	-29	8,842	-0.33%
2018/06/13	19	89.24	7	90.54	88.20	12	8,725	0.14%
2018/06/12	29	88.97	7	89.43	87.30	22	8,543	0.26%
2018/06/11	7	85.07	5	85.70	86.00	2	8,383	0.02%
2018/06/08	10	89.06	42	86.92	84.90	-32	8,330	-0.38%
2018/06/07	19	91.05	20	91.48	89.10	-1	8,154	-0.01%
2018/06/06	26	89.82	11	90.41	88.80	15	7,921	0.19%
2018/06/05	52	89.68	22	89.35	88.90	30	7,773	0.39%
2018/06/04	21	90.38	48	90.72	87.10	-27	7,532	-0.36%
2018/06/01	24	83.31	17	85.35	86.30	7	7,180	0.10%
2018/05/31	21	77.72	4	77.08	78.50	17	6,909	0.25%
2018/05/30	6	72.18	2	71.95	72.00	4	6,813	0.06%
2018/05/28	0	0.00	2	74.90	73.90	-2	6,727	-0.03%
2018/05/25	0	0.00	2	75.40	74.00	-2	6,697	-0.03%
2018/05/24	0	0.00	8	77.80	77.00	-8	6,643	-0.12%
2018/05/23	9	76.82	45	73.00	77.60	-36	6,567	-0.55%
2018/05/22	5	73.84	9	73.94	73.40	-4	6,431	-0.06%
2018/05/21	51	74.59	3	72.43	73.40	48	6,376	0.75%
2018/05/18	4	75.45	5	78.12	74.80	-1	6,269	-0.02%
2018/05/17	0	0.00	7	78.29	77.80	-7	6,178	-0.11%
2018/05/16	12	78.26	4	79.08	77.30	8	6,093	0.13%
2018/05/15	1	82.40	1	79.80	79.10	0	5,974	0.00%
2018/05/14	1	75.60	6	77.85	81.20	-5	5,886	-0.08%
2018/05/11	21	79.61	20	78.70	78.60	1	5,761	0.02%
2018/05/10	11	81.09	12	80.21	81.90	-1	5,666	-0.02%
2018/05/09	5	78.26	11	78.21	77.00	-6	5,455	-0.11%
2018/05/08	10	81.92	5	82.30	80.90	5	5,277	0.09%
2018/05/07	14	81.71	33	82.94	82.80	-19	5,180	-0.37%
2018/05/04	34	80.38	12	82.05	80.30	22	5,026	0.44%
2018/05/03	12	89.08	13	90.25	86.10	-1	4,759	-0.02%
2018/05/02	5	89.06	14	89.18	91.20	-9	4,545	-0.20%
2018/04/30	7	90.77	6	91.43	89.20	1	4,420	0.02%
2018/04/27	18	90.76	24	91.01	88.80	-6	4,208	-0.14%
2018/04/26	27	91.30	12	91.60	91.00	15	3,949	0.38%
2018/04/25	8	86.40	17	85.68	88.90	-9	3,471	-0.26%
2018/04/24	22	83.21	29	84.47	80.90	-7	3,192	-0.22%
2018/04/23	35	84.59	3	86.27	83.00	32	3,014	1.06%
2018/04/20	28	82.11	52	81.22	81.80	-24	2,787	-0.86%
2018/04/19	1	78.00	2	78.60	78.60	-1	2,277	-0.04%
2018/04/18	42	69.23	4	70.00	71.50	38	2,129	1.78%
2018/04/17	5	70.30	40	70.03	67.30	-35	2,016	-1.74%
2018/04/16	5	71.18	2	71.25	71.50	3	1,902	0.16%
2018/04/13	3	69.33	6	70.88	70.50	-3	1,770	-0.17%
2018/04/12	34	69.41	24	66.99	70.00	10	1,579	0.63%
2018/04/11	16	62.39	16	62.46	65.70	0	1,255	0.00%
2018/04/10	31	63.11	14	61.36	59.80	17	1,088	1.56%
2018/04/09	3	56.40	15	59.64	60.90	-12	926	-1.29%
2018/04/03	3	55.97	1	56.80	55.40	2	816	0.24%
2018/04/02	1	55.10	2	55.20	54.60	-1	764	-0.13%
2018/03/31	4	55.10	4	54.88	55.20	0	730	0.00%
2018/03/30	1	53.60	2	52.60	52.30	-1	663	-0.15%
2018/03/29	6	54.27	3	53.63	53.30	3	650	0.46%
2018/03/28	1	54.50	1	53.90	53.00	0	623	0.00%
2018/03/27	3	55.30	11	55.20	53.50	-8	598	-1.34%
2018/03/26	0	0.00	2	52.85	53.70	-2	488	-0.41%
2018/03/23	2	48.75	1	48.80	48.90	1	449	0.22%
2018/03/22	0	0.00	1	48.85	47.20	-1	430	-0.23%
2018/03/21	40	48.02	0	0.00	48.90	40	420	9.51%
2018/03/16	0	0.00	1	46.90	46.35	-1	398	-0.25%
2018/03/15	0	0.00	1	47.30	47.10	-1	392	-0.25%
2018/03/14	2	46.50	0	0.00	46.20	2	381	0.52%
2018/03/08	1	44.00	0	0.00	43.90	1	375	0.27%
2018/03/05	0	0.00	1	43.35	43.20	-1	372	-0.27%
2018/03/01	1	42.50	1	42.30	42.60	0	374	0.00%
2018/02/26	1	43.05	0	0.00	42.75	1	380	0.26%
2018/01/11	0	0.00	59	49.34	49.20	-59	646	-9.12%
2018/01/10	0	0.00	1	50.00	50.00	-1	646	-0.15%