• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/207.2253.8200.00258.007.22,0230.35%
2025/01/164259.881261.00262.5031,9960.15%
2025/01/151258.5000.00258.0011,9980.05%
2025/01/140.1263.0000.00263.500.11,9910.01%
2025/01/131261.5000.00261.5011,9860.05%
2025/01/106268.7500.00266.0061,9880.30%
2025/01/092270.5000.00270.0022,0090.10%
2025/01/082274.002274.50274.5002,0150.00%
2025/01/0700.001273.00272.00-12,025-0.05%
2025/01/061.2268.693270.50269.00-1.82,026-0.09%
2025/01/033266.005265.00264.50-22,035-0.10%
2025/01/020.1270.5000.00266.500.12,0300.00%
2024/12/311268.002271.00269.50-12,030-0.05%
2024/12/302270.502270.25271.0002,0360.00%
2024/12/271272.502277.00271.50-12,060-0.05%
2024/12/261.4270.548272.75275.50-6.72,070-0.32%
2024/12/253.1263.5200.00264.003.12,0370.15%
2024/12/2400.001269.00266.00-12,054-0.05%
2024/12/231268.0000.00263.5012,0530.05%
2024/12/201260.5000.00260.5012,0520.05%
2024/12/190.1262.0000.00260.500.12,0620.00%
2024/12/182261.500.1262.00263.501.92,0690.09%
2024/12/173260.8300.00259.0032,0570.15%
2024/12/162.1258.4900.00257.502.12,0640.10%
2024/12/133.1262.5800.00261.003.12,0590.15%
2024/12/121265.001.1267.74265.00-0.12,080-0.01%
2024/12/113.2266.9500.00266.003.22,0810.15%
2024/12/101.2274.7300.00272.501.22,0750.06%
2024/12/097.1276.3700.00276.507.12,0930.34%
2024/12/067.1281.671280.04280.0062,1050.29%
2024/12/051.4289.541286.00286.000.42,0980.02%
2024/12/032285.2700.00288.0022,1150.09%
2024/12/025.1290.673287.33286.002.12,1090.10%
2024/11/291.1289.5927.4289.55291.50-26.32,084-1.26%
2024/11/285277.901277.00277.0042,0140.20%
2024/11/271282.000284.75279.5012,0010.05%
2024/11/263285.333284.68283.0001,9970.00%
2024/11/225282.9000.00281.5051,9810.25%
2024/11/212.4286.484287.62285.50-1.61,967-0.08%
2024/11/203.2287.943.1288.79288.000.11,9380.00%
2024/11/191.2284.177284.00285.50-5.81,922-0.30%
2024/11/186276.671280.00279.0051,9480.26%
2024/11/152.2280.002278.75277.500.21,9690.01%
2024/11/142.1288.9015.3290.88282.00-13.21,956-0.67%
2024/11/135282.995281.30281.5001,8830.00%
2024/11/125.1285.903285.00285.002.11,8430.11%
2024/11/112.1286.628.7289.46290.00-6.61,833-0.36%
2024/11/081.1284.0929278.95285.00-27.91,809-1.54%
2024/11/0700.001262.50261.00-11,708-0.06%
2024/11/061259.0000.00259.0011,7250.06%
2024/11/0500.003261.83264.00-31,760-0.17%
2024/11/0100.000.3254.50255.00-0.31,888-0.01%
2024/10/301251.5000.00251.5011,9270.05%
2024/10/292255.251253.50254.0011,9650.05%
2024/10/281258.0000.00258.0012,0210.05%
2024/10/251258.5000.00257.5012,0630.05%
2024/10/231262.501263.00260.5002,0960.00%
2024/10/221258.5000.00259.0012,1000.05%
2024/10/1700.006260.67260.00-62,198-0.27%
2024/10/1610251.2000.00251.00102,2280.45%
2024/10/152.1253.5500.00252.502.12,2370.09%
2024/10/143252.171254.50255.5022,2920.09%
2024/10/113253.0000.00253.0032,3240.13%
2024/10/093257.5100.00255.5032,5300.12%
2024/10/081260.0000.00262.0012,5460.04%
2024/10/040.1258.5000.00258.000.12,6560.00%
2024/10/014260.1300.00261.0042,6870.15%
2024/09/306266.163262.50263.0032,7570.11%
2024/09/271267.001268.50270.0002,7930.00%
2024/09/262270.502269.25267.5002,8640.00%
2024/09/254271.3800.00271.0042,9900.13%
2024/09/240271.0000.00271.0003,0750.00%
2024/09/2300.002272.75274.00-23,212-0.06%
2024/09/201268.531272.00268.5003,4300.00%
2024/09/191268.5000.00271.0013,4610.03%
2024/09/182270.251267.00267.0013,4900.03%
2024/09/163268.673268.50269.5003,5530.00%
2024/09/135273.703269.50269.0023,5680.06%
2024/09/122273.752276.25277.5003,5860.00%
2024/09/118.1272.494273.25270.504.13,6490.11%
2024/09/104283.003285.33278.0013,6560.03%
2024/09/092277.756280.25284.50-43,667-0.11%
2024/09/062271.003273.00275.50-13,681-0.03%
2024/09/053274.672268.75266.5013,6980.03%
2024/09/045.5271.183273.17274.002.53,7190.07%
2024/09/031288.004285.75285.50-33,724-0.08%
2024/09/023291.504291.38286.50-13,763-0.03%
2024/08/3000.0010287.25287.00-103,793-0.26%
2024/08/294279.633282.17282.0013,7800.03%
2024/08/282283.753282.67281.00-13,820-0.03%
2024/08/262281.502284.25281.0003,9440.00%
2024/08/234277.882279.75281.5023,9490.05%
2024/08/222280.7500.00280.0023,9620.05%
2024/08/219283.002.1281.49281.506.93,9990.17%
2024/08/202283.5015286.20284.50-134,004-0.32%
2024/08/193.2278.164278.50278.50-0.84,026-0.02%
2024/08/163276.172275.50275.0014,0250.02%
2024/08/150.5275.003.1273.71273.00-2.64,054-0.06%
2024/08/146271.080.1272.50272.005.94,1650.14%
2024/08/136272.252271.50272.0044,3140.09%
2024/08/125272.509274.89273.00-44,355-0.09%
2024/08/091.3269.1212.2266.95267.00-10.94,326-0.25%
2024/08/0811251.773253.00252.0084,3180.19%
2024/08/074246.636250.05255.50-24,461-0.05%
2024/08/063.6227.685232.90235.50-1.44,467-0.03%
2024/08/053.1231.964230.75230.00-0.94,449-0.02%
2024/08/025264.606263.84260.00-14,437-0.02%
2024/08/014270.382273.25273.5024,5500.04%
2024/07/316271.254266.13265.0024,5840.04%
2024/07/3011274.955276.60275.5064,5980.13%
2024/07/294.1281.725.2282.41279.50-1.14,604-0.02%
2024/07/262.1282.3300.00284.502.14,6140.04%
2024/07/234286.0000.00286.0044,6790.09%
2024/07/222287.257283.29283.00-54,708-0.11%
2024/07/193.1283.843283.83283.000.14,7360.00%
2024/07/185.2289.554287.63288.501.24,8000.02%
2024/07/171289.5021.2287.59291.00-20.24,844-0.42%
2024/07/166.2287.139285.72286.50-2.84,857-0.06%
2024/07/158286.445.3288.21287.502.84,9510.06%
2024/07/127.1282.575281.50281.002.15,0200.04%
2024/07/1127.3285.794282.13282.0023.35,0930.46%
2024/07/104.1301.381.2302.42300.502.95,0970.06%
2024/07/0910.2307.533306.33302.507.25,2000.14%
2024/07/085.1312.653.2309.28309.001.95,3900.03%
2024/07/051305.021308.00306.5005,4510.00%
2024/07/047.3303.5641306.62303.50-33.75,589-0.60%
2024/07/032.3313.8400.00310.002.35,5660.04%
2024/07/022314.001.3315.00311.500.85,7240.01%
2024/07/014.1315.816.4319.21317.00-2.35,824-0.04%
2024/06/286308.087.2310.39309.50-1.25,746-0.02%
2024/06/2710.3309.9517.6306.16305.00-7.35,785-0.13%
2024/06/2650.1309.6825.7306.02310.5024.45,7460.42%
2024/06/252.1291.966.1291.33290.00-45,671-0.07%
2024/06/2416290.007288.71287.5096,0140.15%
2024/06/216.2292.441295.00290.005.26,0920.09%
2024/06/201.2288.812290.00289.00-0.86,277-0.01%
2024/06/1914.1290.618.2294.05288.505.86,3710.09%
2024/06/187.4292.303.2293.65291.504.26,3520.07%
2024/06/170.1287.864.1289.23287.00-4.16,342-0.06%
2024/06/141.2284.361284.00284.000.26,3360.00%
2024/06/139.5284.793.1287.84288.506.46,3330.10%
2024/06/129.1291.098288.87287.5016,3770.02%
2024/06/119.3290.545.3289.66287.5046,3820.06%
2024/06/077291.721.2292.24289.505.96,4060.09%
2024/06/062.2287.842288.25287.500.26,3840.00%
2024/06/057.1293.008.1292.27292.50-16,378-0.02%
2024/06/041.2284.863285.33285.50-1.86,382-0.03%
2024/06/0314.6288.475.1288.91289.009.66,4490.15%
2024/05/316286.584284.50284.0026,4660.03%
2024/05/305278.311276.00276.0046,5080.06%
2024/05/294.5281.831281.50281.003.56,5180.05%
2024/05/280282.5000.00280.5006,5530.00%
2024/05/275279.802281.75282.5036,6730.04%
2024/05/245.1280.7200.00280.005.16,8920.07%
2024/05/2310286.159283.06281.0017,0790.01%
2024/05/223.2285.6900.00287.003.27,0280.05%
2024/05/210.1288.001286.50286.50-17,048-0.01%
2024/05/209295.274292.87291.5057,0420.07%
2024/05/172294.807.1297.99301.00-56,923-0.07%
2024/05/160287.502286.48287.00-26,817-0.03%
2024/05/152281.752284.00281.0006,7850.00%
2024/05/143281.001.8282.42283.001.26,7930.02%
2024/05/1311.8278.5315274.70279.00-3.26,755-0.05%
2024/05/105.1282.041287.00287.5046,6910.06%
2024/05/092287.943284.83282.00-16,727-0.01%
2024/05/083289.991287.00290.0026,7510.03%
2024/05/074.1290.613287.17285.501.16,7910.02%
2024/05/064.1301.552302.75300.002.16,6530.03%
2024/05/032309.751318.50307.5016,6340.02%
2024/05/024.1319.744322.88317.000.16,6020.00%
2024/04/308326.255325.80323.0036,6060.05%
2024/04/292322.754328.38329.00-26,734-0.03%
2024/04/263313.164314.25314.50-16,767-0.01%
2024/04/2510316.652317.50312.0086,7840.12%
2024/04/2413320.007319.86320.5066,8110.09%
2024/04/238317.387319.43320.5016,8780.01%
2024/04/226315.827313.64313.00-17,002-0.01%
2024/04/196316.086316.17311.5007,2200.00%
2024/04/1811327.0911.1321.49321.00-0.17,1680.00%
2024/04/177335.856334.08333.5017,1750.01%
2024/04/168.1338.0212333.79334.00-3.97,140-0.05%
2024/04/1516334.636334.00332.50107,0060.14%
2024/04/125338.8028342.07342.00-237,026-0.33%
2024/04/115331.203325.00325.0026,9820.03%
2024/04/105322.593327.00326.5026,9100.03%
2024/04/094325.254323.75323.0006,8610.00%
2024/04/081329.506.1329.70325.00-5.16,869-0.07%
2024/04/037312.643317.33317.5046,7350.06%
2024/04/023310.003310.33310.5006,5970.00%
2024/04/014309.507310.86308.00-36,573-0.05%
2024/03/298306.692304.00304.0066,4650.09%
2024/03/2812.3310.028.2309.58306.004.26,4360.06%
2024/03/276.1310.3434.7309.96310.00-28.76,315-0.45%
2024/03/267295.8616.7295.26293.00-9.75,985-0.16%
2024/03/252302.5018.4298.16294.50-16.45,987-0.27%
2024/03/222280.2513287.23288.50-115,788-0.19%
2024/03/212275.251274.50274.5015,7660.02%
2024/03/204275.635277.10276.50-15,825-0.02%
2024/03/191271.002275.25275.50-15,811-0.02%
2024/03/185273.1034269.57271.00-295,894-0.49%
2024/03/153263.675270.80271.50-25,928-0.03%
2024/03/141.2270.9014.2269.47270.00-135,896-0.22%
2024/03/1310.1270.370271.33266.5010.15,9390.17%
2024/03/121276.463275.83274.00-26,023-0.03%
2024/03/116272.835.1275.79273.500.96,0700.02%
2024/03/0813.3278.263.1279.73275.0010.26,2460.16%
2024/03/0715283.416.1287.37284.0096,3860.14%
2024/03/0611.1291.803289.00289.008.16,5810.12%
2024/03/0514.1294.298.1296.76294.505.96,5820.09%
2024/03/043.1288.7814289.72291.50-10.96,550-0.17%
2024/03/014.2290.125.2288.81289.50-1.16,606-0.02%
2024/02/2910.1293.423.1291.50289.5076,8500.10%
2024/02/2717296.8228299.98296.00-116,802-0.16%
2024/02/2610.1280.5950285.60293.50-406,616-0.60%
2024/02/235272.603.1273.02272.001.96,4750.03%
2024/02/228275.3100.00273.0086,5230.12%
2024/02/211.1278.405.1280.60276.50-46,639-0.06%
2024/02/201.1276.501275.50275.500.16,6860.00%
2024/02/196.1277.505282.00275.001.16,8360.02%
2024/02/1600.009276.56277.00-96,991-0.13%
2024/02/154273.1300.00273.0047,0300.06%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章